Börsenplätze DJE - Dividende & Substanz P (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 717.73 | 723.75 | -0.83 | 717.73 - 731.70 | 24 | 22:48:47 | 06.11.2026 | |
| Baader Bank | EUR | 721.74 | 716.22 | 0.77 | 718.13 - 727.57 | 0 | 22:26:19 | 06.11.2026 | |
| Düsseldorf | EUR | 717.33 | 716.10 | 0.17 | 714.78 - 722.22 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 720.45 | 729.84 | -1.29 | 719.37 - 720.45 | 0 | 15:38:15 | 06.11.2026 | |
| Hamburg | EUR | 715.05 | 719.62 | -0.64 | 715.05 - 715.05 | 0 | 08:43:19 | 06.11.2026 | |
| Lang & Schwarz | EUR | 713.22 | 711.14 | 0.29 | 713.22 - 729.93 | 0 | 12:58:16 | 07.11.2026 | |
| München | EUR | 727.00 | 727.00 | 0.00 | 727.00 - 727.00 | 0 | 09:29:00 | 06.11.2026 | |
| Stuttgart | EUR | 716.80 | 715.30 | 0.21 | 710.05 - 721.55 | 0 | 21:55:05 | 06.11.2026 | |
| Tradegate | EUR | 719.79 | 731.00 | -1.53 | 719.79 - 719.79 | 14 | 12:19:46 | 06.11.2026 | |
| Quotrix | EUR | 719.10 | 732.55 | -1.84 | 719.10 - 719.10 | 0 | 07:27:00 | 06.11.2026 | |
| KAG-Kurs | EUR | 719.52 | 734.05 | -1.98 | 0.00 - 0.00 | 0 | - | 06.11.2026 |