Börsenplätze DJE - Dividende & Substanz P (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 729.01 | 732.92 | -0.53 | 729.01 - 732.26 | 0 | 22:47:02 | 02.11.2026 | |
| Baader Bank | EUR | 727.90 | 724.88 | 0.42 | 724.37 - 732.97 | 0 | 22:27:50 | 02.11.2026 | |
| Düsseldorf | EUR | 725.41 | 723.76 | 0.23 | 722.30 - 728.92 | 0 | 21:45:02 | 02.11.2026 | |
| Frankfurt | EUR | 722.51 | 723.51 | -0.14 | 722.51 - 722.51 | 0 | 08:51:41 | 02.11.2026 | |
| Hamburg | EUR | 725.98 | 727.58 | -0.22 | 725.98 - 725.98 | 0 | 08:21:52 | 02.11.2026 | |
| Lang & Schwarz | EUR | 719.73 | 716.13 | 0.50 | 717.91 - 739.27 | 0 | 23:00:02 | 02.11.2026 | |
| München | EUR | 727.00 | 727.00 | 0.00 | 727.00 - 727.00 | 0 | 08:06:14 | 02.11.2026 | |
| Stuttgart | EUR | 724.85 | 722.10 | 0.38 | 721.75 - 728.50 | 0 | 21:55:14 | 02.11.2026 | |
| Tradegate | EUR | 725.75 | 726.35 | -0.08 | 725.31 - 725.89 | 37 | 14:49:42 | 02.11.2026 | |
| Quotrix | EUR | 718.65 | 724.85 | -0.86 | 718.65 - 726.48 | 23 | 07:31:42 | 02.11.2026 | |
| KAG-Kurs | EUR | 730.85 | 729.83 | 0.14 | 0.00 - 0.00 | 0 | - | 30.10.2026 |