Börsenplätze DJE - Dividende & Substanz P (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 733.90 | 720.70 | 1.83 | 722.12 - 733.90 | 1 | 21:48:34 | 10.11.2026 | |
| Baader Bank | EUR | 729.50 | 729.82 | -0.04 | 725.82 - 730.55 | 0 | 21:52:54 | 10.11.2026 | |
| Düsseldorf | EUR | 724.21 | 721.88 | 0.32 | 721.85 - 724.21 | 0 | 20:45:02 | 10.11.2026 | |
| Frankfurt | EUR | 722.23 | 717.30 | 0.69 | 721.95 - 723.51 | 2 | 15:30:48 | 10.11.2026 | |
| Hamburg | EUR | 719.68 | 717.04 | 0.37 | 719.68 - 719.68 | 0 | 08:04:29 | 10.11.2026 | |
| Lang & Schwarz | EUR | 724.65 | 715.26 | 1.31 | 715.26 - 735.77 | 0 | 21:52:47 | 10.11.2026 | |
| München | EUR | 727.00 | 727.00 | 0.00 | 727.00 - 727.00 | 0 | 08:01:50 | 10.11.2026 | |
| Stuttgart | EUR | 725.00 | 722.90 | 0.29 | 721.30 - 733.85 | 19 | 21:45:06 | 10.11.2026 | |
| Tradegate | EUR | 719.68 | 720.17 | -0.07 | 719.68 - 719.68 | 14 | 07:31:46 | 10.11.2026 | |
| Quotrix | EUR | 728.98 | 718.05 | 1.52 | 728.98 - 728.98 | 0 | 07:27:00 | 10.11.2026 | |
| KAG-Kurs | EUR | 719.52 | 734.05 | -1.98 | 0.00 - 0.00 | 0 | - | 06.11.2026 |