Börsenplätze DJE - Dividende & Substanz P (EUR) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 729.22 | 729.01 | 0.03 | 729.01 - 729.22 | 0 | 17:47:01 | 04.11.2026 | |
| Baader Bank | EUR | 730.51 | 728.76 | 0.24 | 726.36 - 734.01 | 0 | 17:58:37 | 04.11.2026 | |
| Düsseldorf | EUR | 725.31 | 724.91 | 0.06 | 722.85 - 729.21 | 0 | 16:45:02 | 04.11.2026 | |
| Frankfurt | EUR | 728.99 | 724.82 | 0.58 | 722.85 - 728.99 | 0 | 12:10:13 | 04.11.2026 | |
| Hamburg | EUR | 724.50 | 726.51 | -0.28 | 724.50 - 724.50 | 0 | 08:03:28 | 04.11.2026 | |
| Lang & Schwarz | EUR | 724.61 | 718.95 | 0.79 | 718.95 - 739.43 | 0 | 17:58:00 | 04.11.2026 | |
| München | EUR | 727.00 | 727.00 | 0.00 | 727.00 - 727.00 | 0 | 15:52:38 | 04.11.2026 | |
| Stuttgart | EUR | 725.85 | 724.55 | 0.18 | 723.35 - 732.10 | 0 | 17:45:05 | 04.11.2026 | |
| Tradegate | EUR | 728.96 | 725.71 | 0.45 | 724.50 - 728.96 | 88 | 13:54:54 | 04.11.2026 | |
| Quotrix | EUR | 729.15 | 723.10 | 0.84 | 729.15 - 729.15 | 0 | 07:27:00 | 04.11.2026 | |
| KAG-Kurs | EUR | 728.07 | 730.85 | -0.38 | 0.00 - 0.00 | 0 | - | 02.11.2026 |