Börsenplätze easyfolio 50 I Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.58 | 174.58 | 0.00 | 174.58 - 174.58 | 0 | 10:18:46 | 09.11.2026 | |
| Baader Bank | EUR | 174.99 | 174.88 | 0.07 | 174.52 - 175.15 | 0 | 10:21:17 | 09.11.2026 | |
| DFP | EUR | 175.35 | 175.35 | -1.21 | 0.00 - 0.00 | 0 | 06:51:05 | 06.11.2026 | |
| Düsseldorf | EUR | 174.11 | 174.34 | -0.13 | 174.11 - 174.22 | 0 | 09:15:02 | 09.11.2026 | |
| Frankfurt | EUR | 174.41 | 174.12 | 0.17 | 174.25 - 174.43 | 0 | 10:17:15 | 09.11.2026 | |
| Lang & Schwarz | EUR | 174.02 | 173.54 | 0.28 | 172.29 - 177.46 | 0 | 10:21:39 | 09.11.2026 | |
| München | EUR | 175.20 | 175.20 | 0.00 | 175.20 - 175.20 | 0 | 08:06:28 | 09.11.2026 | |
| Sonstiges | EUR | 177.49 | 177.49 | 0.61 | 0.00 - 0.00 | 0 | 21:08:58 | 05.11.2026 | |
| Sonstiges | EUR | 175.35 | 175.35 | -1.21 | 0.00 - 0.00 | 0 | 21:09:37 | 06.11.2026 | |
| Stuttgart | EUR | 174.53 | 174.23 | 0.17 | 173.97 - 174.53 | 0 | 09:52:10 | 09.11.2026 | |
| Quotrix | EUR | 175.81 | 175.63 | 0.11 | 175.81 - 175.81 | 0 | 07:27:05 | 09.11.2026 | |
| KAG-Kurs | EUR | 175.35 | 177.49 | -1.21 | 0.00 - 0.00 | 0 | - | 06.11.2026 |