easyfolio 50 I Fonds DE000EASY504
160.56
EUR
0.04
EUR
0.02
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze easyfolio 50 I Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.00 | 158.24 | 1.11 | 157.77 - 160.00 | 31 | 22:47:00 | 19.09.2025 | |
| Baader Bank | EUR | 151.93 | 158.80 | 0.03 | 158.59 - 160.05 | 0 | 10:15:31 | 13.05.2025 | |
| Berlin | EUR | 158.12 | 158.84 | -0.45 | 158.12 - 158.12 | 0 | 08:23:41 | 19.09.2025 | |
| DFP | EUR | 158.97 | 158.97 | 0.03 | 0.00 - 0.00 | 0 | 12:20:10 | 18.09.2025 | |
| Düsseldorf | EUR | 159.29 | 158.22 | 0.67 | 157.84 - 159.29 | 0 | 21:46:05 | 19.09.2025 | |
| Frankfurt | EUR | 159.09 | 158.01 | 0.68 | 158.03 - 159.12 | 0 | 19:33:25 | 19.09.2025 | |
| Sonstiges | EUR | 157.80 | 157.80 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Lang & Schwarz | EUR | 159.91 | 159.05 | 2.83 | 159.05 - 160.21 | 0 | 17:02:11 | 14.09.2025 | |
| München | EUR | 158.90 | 158.90 | 0.00 | 158.90 - 158.90 | 0 | 08:23:06 | 19.09.2025 | |
| Stuttgart | EUR | 159.40 | 158.18 | 0.77 | 157.54 - 159.40 | 0 | 21:55:06 | 19.09.2025 | |
| Quotrix | EUR | 159.19 | 158.90 | 0.19 | 159.19 - 159.19 | 0 | 07:27:05 | 19.09.2025 | |
| KAG-Kurs | EUR | 158.97 | 158.93 | 0.03 | 0.00 - 0.00 | 0 | - | 18.09.2025 |