easyfolio 50 I Fonds DE000EASY504
165.93
EUR
0.05
EUR
0.03
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze easyfolio 50 I Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.35 | 163.74 | -0.24 | 162.93 - 163.35 | 0 | 22:47:00 | 07.11.2025 | |
| Baader Bank | EUR | 163.80 | 163.85 | -0.03 | 162.56 - 164.02 | 0 | 22:21:08 | 07.11.2025 | |
| Berlin | EUR | 163.28 | 163.38 | -0.06 | 163.28 - 163.28 | 0 | 08:33:49 | 07.11.2025 | |
| DFP | EUR | 164.29 | 164.29 | 0.03 | 0.00 - 0.00 | 0 | 10:31:42 | 06.11.2025 | |
| Düsseldorf | EUR | 162.94 | 163.44 | -0.31 | 161.98 - 163.36 | 0 | 21:45:25 | 07.11.2025 | |
| Frankfurt | EUR | 162.32 | 163.11 | -0.49 | 161.98 - 163.28 | 0 | 19:43:30 | 07.11.2025 | |
| Sonstiges | EUR | 157.80 | 157.80 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Lang & Schwarz | EUR | 162.88 | 162.22 | 0.41 | 162.88 - 164.79 | 0 | 12:58:27 | 08.11.2025 | |
| München | EUR | 164.07 | 164.07 | 0.00 | 164.07 - 164.07 | 0 | 08:33:33 | 07.11.2025 | |
| Stuttgart | EUR | 163.01 | 163.18 | -0.10 | 161.71 - 163.35 | 0 | 21:55:07 | 07.11.2025 | |
| Quotrix | EUR | 163.69 | 164.25 | -0.34 | 163.69 - 163.69 | 0 | 07:27:05 | 07.11.2025 | |
| KAG-Kurs | EUR | 164.29 | 164.24 | 0.03 | 0.00 - 0.00 | 0 | - | 06.11.2025 |