Börsenplätze ELM Deutschland R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 363.59 | 363.59 | 0.00 | 363.59 - 363.59 | 0 | 22:48:52 | 10.11.2026 | |
| Baader Bank | EUR | 361.91 | 361.52 | 0.11 | 360.51 - 365.15 | 0 | 22:00:05 | 10.11.2026 | |
| Düsseldorf | EUR | 329.71 | 329.71 | 0.55 | 0.00 - 0.00 | 0 | 11:15:56 | 31.03.2026 | |
| Frankfurt | EUR | 359.30 | 358.37 | 0.26 | 356.07 - 360.96 | 0 | 19:31:23 | 10.11.2026 | |
| Hamburg | EUR | 359.40 | 360.51 | -0.31 | 359.40 - 359.40 | 0 | 08:04:29 | 10.11.2026 | |
| Lang & Schwarz | EUR | 358.65 | 358.20 | 0.13 | 358.20 - 373.20 | 0 | 22:57:02 | 10.11.2026 | |
| München | EUR | 358.98 | 358.74 | 0.07 | 358.98 - 358.98 | 0 | 08:01:49 | 10.11.2026 | |
| Stuttgart | EUR | 360.92 | 361.08 | -0.04 | 359.28 - 362.54 | 0 | 21:55:19 | 10.11.2026 | |
| Tradegate | EUR | 361.00 | 361.94 | -0.26 | 0.00 - 0.00 | 0 | 21:59:47 | 10.11.2026 | |
| Quotrix | EUR | 333.09 | 333.09 | 0.71 | 0.00 - 0.00 | 0 | 07:27:05 | 31.03.2026 | |
| KAG-Kurs | EUR | 358.93 | 362.19 | -0.90 | 0.00 - 0.00 | 0 | - | 09.11.2026 |