Ethna-AKTIV T Fonds 10383972 / LU0431139764
172.38
EUR
0.13
EUR
0.08
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ethna-AKTIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.14 | 166.01 | 0.08 | 164.81 - 166.14 | 0 | 22:47:39 | 23.09.2025 | |
| Baader Bank | EUR | 167.36 | 167.23 | 0.08 | 167.23 - 167.36 | 0 | 22:00:01 | 23.09.2025 | |
| Berlin | EUR | 164.81 | 165.43 | -0.37 | 164.81 - 164.81 | 0 | 08:05:56 | 23.09.2025 | |
| Düsseldorf | EUR | 165.98 | 166.12 | -0.08 | 165.55 - 166.31 | 0 | 21:45:33 | 23.09.2025 | |
| Frankfurt | EUR | 165.55 | 165.78 | -0.14 | 165.55 - 165.55 | 0 | 08:13:30 | 23.09.2025 | |
| Sonstiges | EUR | 163.65 | 163.65 | 0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 166.91 | 166.56 | 0.21 | 166.91 - 166.91 | 0 | 08:05:50 | 23.09.2025 | |
| Lang & Schwarz | EUR | 156.29 | 165.83 | 2.16 | 164.96 - 169.11 | 0 | 13:13:55 | 14.01.2025 | |
| München | EUR | 165.43 | 165.43 | 0.00 | 165.43 - 165.43 | 0 | 08:05:38 | 23.09.2025 | |
| Stuttgart | EUR | 165.94 | 165.81 | 0.08 | 164.97 - 166.15 | 0 | 21:55:07 | 23.09.2025 | |
| Tradegate | EUR | 161.80 | 166.72 | -0.44 | 0.00 - 0.00 | 0 | 11:11:02 | 26.08.2025 | |
| Quotrix | EUR | 167.49 | 167.29 | 0.12 | 167.49 - 167.49 | 0 | 07:27:06 | 23.09.2025 | |
| KAG-Kurs | EUR | 167.36 | 167.23 | 0.08 | 0.00 - 0.00 | 0 | - | 23.09.2025 |