Börsenplätze Ethna-DEFENSIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 182.79 | 182.31 | 0.27 | 182.31 - 182.79 | 0 | 22:18:57 | 06.11.2026 | |
| Baader Bank | EUR | 183.25 | 182.76 | 0.27 | 182.76 - 183.25 | 0 | 22:00:12 | 06.11.2026 | |
| Düsseldorf | EUR | 182.84 | 182.35 | 0.27 | 181.80 - 182.92 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 182.84 | 181.75 | 0.60 | 182.84 - 182.84 | 0 | 15:38:15 | 06.11.2026 | |
| Hamburg | EUR | 181.85 | 182.23 | -0.21 | 181.85 - 181.85 | 0 | 08:43:19 | 06.11.2026 | |
| Lang & Schwarz | EUR | 181.07 | 180.76 | 0.17 | 181.07 - 185.06 | 0 | 18:58:23 | 08.11.2026 | |
| München | EUR | 182.19 | 181.64 | 0.30 | 182.19 - 182.19 | 0 | 09:29:00 | 06.11.2026 | |
| Stuttgart | EUR | 182.68 | 182.19 | 0.27 | 181.64 - 182.79 | 0 | 21:55:21 | 06.11.2026 | |
| Tradegate | EUR | 182.89 | 182.40 | 0.27 | 0.00 - 0.00 | 0 | 16:34:01 | 06.11.2026 | |
| Quotrix | EUR | 182.15 | 181.66 | 0.27 | 0.00 - 0.00 | 0 | 22:00:12 | 06.11.2026 | |
| KAG-Kurs | EUR | 183.25 | 182.76 | 0.27 | 0.00 - 0.00 | 0 | - | 06.11.2026 |