Börsenplätze Ethna-DEFENSIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 182.19 | 181.83 | 0.20 | 181.83 - 182.19 | 0 | 14:47:11 | 05.11.2026 | |
| Baader Bank | EUR | 182.76 | 181.99 | 0.42 | 181.99 - 182.76 | 0 | 13:14:14 | 05.11.2026 | |
| Düsseldorf | EUR | 182.35 | 181.66 | 0.38 | 181.31 - 182.35 | 0 | 14:15:02 | 05.11.2026 | |
| Frankfurt | EUR | 181.75 | 181.99 | -0.13 | 181.75 - 181.75 | 0 | 09:25:56 | 05.11.2026 | |
| Hamburg | EUR | 181.08 | 181.49 | -0.22 | 181.08 - 181.08 | 0 | 08:03:56 | 05.11.2026 | |
| Lang & Schwarz | EUR | 181.95 | 179.59 | 1.32 | 179.59 - 184.84 | 0 | 15:07:08 | 05.11.2026 | |
| München | EUR | 181.64 | 181.64 | 0.00 | 181.64 - 181.64 | 0 | 08:07:09 | 05.11.2026 | |
| Stuttgart | EUR | 182.19 | 181.66 | 0.29 | 181.71 - 182.19 | 0 | 15:00:46 | 05.11.2026 | |
| Tradegate | EUR | 182.40 | 181.63 | 0.42 | 0.00 - 0.00 | 0 | 14:34:01 | 05.11.2026 | |
| Quotrix | EUR | 182.35 | 181.72 | 0.35 | 0.00 - 0.00 | 0 | 14:34:01 | 05.11.2026 | |
| KAG-Kurs | EUR | 182.40 | 182.22 | 0.10 | 0.00 - 0.00 | 0 | - | 03.11.2026 |