Börsenplätze Ethna-DEFENSIV T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 182.79 | 182.79 | 0.00 | 182.79 - 182.79 | 0 | 09:18:04 | 09.11.2026 | |
| Baader Bank | EUR | 183.25 | 183.25 | 0.00 | 182.25 - 183.25 | 0 | 09:00:10 | 09.11.2026 | |
| Düsseldorf | EUR | 181.67 | 182.84 | -0.64 | 181.67 - 181.67 | 0 | 08:29:06 | 09.11.2026 | |
| Frankfurt | EUR | 181.67 | 182.84 | -0.64 | 181.67 - 181.67 | 0 | 08:17:47 | 09.11.2026 | |
| Hamburg | EUR | 180.50 | 181.85 | -0.74 | 180.50 - 180.50 | 0 | 08:20:07 | 09.11.2026 | |
| Lang & Schwarz | EUR | 182.40 | 181.07 | 0.73 | 180.61 - 184.65 | 0 | 09:18:19 | 09.11.2026 | |
| München | EUR | 182.19 | 182.19 | 0.00 | 182.19 - 182.19 | 0 | 08:27:40 | 09.11.2026 | |
| Stuttgart | EUR | 182.68 | 182.68 | 0.00 | 181.82 - 182.68 | 0 | 09:15:37 | 09.11.2026 | |
| Tradegate | EUR | 180.51 | 182.89 | -1.30 | 180.51 - 180.51 | 73 | 07:35:34 | 09.11.2026 | |
| Quotrix | EUR | 183.13 | 182.15 | 0.54 | 183.13 - 183.13 | 0 | 07:27:05 | 09.11.2026 | |
| KAG-Kurs | EUR | 183.25 | 182.76 | 0.27 | 0.00 - 0.00 | 0 | - | 06.11.2026 |