Börsenplätze grundbesitz global RC Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.80 | 19.00 | -1.05 | 18.80 - 19.40 | 206 | 22:48:56 | 06.11.2026 | |
| Baader Bank | EUR | 18.80 | 19.10 | -1.57 | 19.10 - 19.10 | 0 | 10:18:59 | 06.11.2026 | |
| DFP | EUR | 41.35 | 41.35 | 0.00 | 41.35 - 41.35 | 0 | 15:34:35 | 06.11.2026 | |
| Düsseldorf | EUR | 18.83 | 18.88 | -0.26 | 18.65 - 18.93 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 18.83 | 19.00 | -0.89 | 18.83 - 18.93 | 157 | 15:38:15 | 06.11.2026 | |
| Hamburg | EUR | 18.92 | 18.40 | 2.81 | 18.50 - 18.92 | 402 | 15:24:02 | 06.11.2026 | |
| Lang & Schwarz | EUR | 18.78 | 18.65 | 0.70 | 18.78 - 19.40 | 0 | 12:58:16 | 07.11.2026 | |
| München | EUR | 18.90 | 18.90 | 0.00 | 18.90 - 18.90 | 0 | 10:03:16 | 06.11.2026 | |
| Stuttgart | EUR | 18.86 | 18.91 | -0.26 | 18.86 - 18.91 | 1’969 | 21:55:21 | 06.11.2026 | |
| Tradegate | EUR | 19.00 | 18.85 | 0.80 | 19.00 - 19.11 | 1’640 | 14:32:48 | 06.11.2026 | |
| Quotrix | EUR | 19.29 | 19.29 | 0.00 | 19.29 - 19.29 | 0 | 07:27:00 | 06.11.2026 | |
| KAG-Kurs | EUR | 41.35 | 41.36 | -0.02 | 0.00 - 0.00 | 0 | - | 05.11.2026 |