Börsenplätze grundbesitz global RC Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.10 | 21.49 | -1.82 | 21.10 - 21.49 | 80 | 07:32:52 | 28.10.2026 | |
| Baader Bank | EUR | 21.30 | 21.10 | 0.94 | 21.30 - 21.30 | 0 | 07:45:03 | 28.10.2026 | |
| DFP | EUR | 42.40 | 42.40 | 0.00 | 0.00 - 0.00 | 0 | 15:34:03 | 27.10.2026 | |
| Düsseldorf | EUR | 20.93 | 21.00 | -0.35 | 20.93 - 20.94 | 0 | 08:23:03 | 28.10.2026 | |
| Frankfurt | EUR | 20.93 | 21.71 | -3.61 | 20.93 - 21.49 | 300 | 08:30:41 | 28.10.2026 | |
| Hamburg | EUR | 20.84 | 21.16 | -1.49 | 20.84 - 20.84 | 2 | 08:02:22 | 28.10.2026 | |
| Lang & Schwarz | EUR | 20.92 | 21.17 | -1.16 | 20.92 - 21.75 | 0 | 08:40:33 | 28.10.2026 | |
| München | EUR | 21.50 | 21.50 | 0.00 | 21.50 - 21.50 | 0 | 08:25:47 | 28.10.2026 | |
| Stuttgart | EUR | 21.01 | 21.01 | 0.00 | 21.01 - 21.01 | 0 | 08:15:20 | 28.10.2026 | |
| Tradegate | EUR | 20.84 | 21.37 | -2.48 | 0.00 - 0.00 | 0 | 07:32:40 | 28.10.2026 | |
| Quotrix | EUR | 20.93 | 21.00 | -0.35 | 0.00 - 0.00 | 0 | 08:10:08 | 28.10.2026 | |
| KAG-Kurs | EUR | 42.28 | 42.29 | -0.02 | 0.00 - 0.00 | 0 | - | 23.10.2026 |