Börsenplätze grundbesitz global RC Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.35 | 18.70 | -1.88 | 18.35 - 18.70 | 284 | 10:18:49 | 02.11.2026 | |
| Baader Bank | EUR | 18.40 | 18.70 | -1.60 | 18.70 - 18.70 | 0 | 07:45:03 | 02.11.2026 | |
| DFP | EUR | 41.36 | 41.36 | -2.45 | 0.00 - 0.00 | 0 | 15:51:31 | 30.10.2026 | |
| Düsseldorf | EUR | 18.36 | 18.51 | -0.81 | 18.26 - 18.36 | 433 | 10:15:02 | 02.11.2026 | |
| Frankfurt | EUR | 18.46 | 18.55 | -0.48 | 18.27 - 18.46 | 556 | 09:43:55 | 02.11.2026 | |
| Hamburg | EUR | 18.31 | 18.45 | -0.78 | 18.31 - 18.31 | 1’376 | 08:43:20 | 02.11.2026 | |
| Lang & Schwarz | EUR | 18.95 | 18.38 | 3.07 | 18.95 - 18.95 | 234 | 08:23:30 | 02.11.2026 | |
| München | EUR | 18.45 | 19.00 | -2.89 | 18.45 - 18.45 | 95 | 08:02:33 | 02.11.2026 | |
| Stuttgart | EUR | 18.40 | 18.31 | 0.49 | 18.31 - 18.82 | 1’432 | 10:30:27 | 02.11.2026 | |
| Tradegate | EUR | 18.61 | 19.18 | -2.97 | 18.20 - 18.79 | 686 | 09:42:22 | 02.11.2026 | |
| Quotrix | EUR | 18.54 | 18.59 | -0.26 | 18.54 - 18.54 | 0 | 07:27:05 | 02.11.2026 | |
| KAG-Kurs | EUR | 41.36 | 42.40 | -2.45 | 0.00 - 0.00 | 0 | - | 30.10.2026 |