Börsenplätze grundbesitz global RC Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.50 | 18.70 | -1.07 | 18.35 - 19.00 | 1’180 | 22:48:21 | 02.11.2026 | |
| Baader Bank | EUR | 18.40 | 18.70 | -1.60 | 18.67 - 18.70 | 0 | 07:45:03 | 02.11.2026 | |
| DFP | EUR | 41.36 | 41.36 | -2.45 | 0.00 - 0.00 | 0 | 15:51:31 | 30.10.2026 | |
| Düsseldorf | EUR | 18.46 | 18.51 | -0.28 | 18.26 - 18.81 | 433 | 21:45:03 | 02.11.2026 | |
| Frankfurt | EUR | 18.68 | 18.55 | 0.70 | 18.27 - 19.10 | 4’566 | 20:57:50 | 02.11.2026 | |
| Hamburg | EUR | 18.79 | 18.45 | 1.85 | 18.31 - 18.79 | 1’564 | 19:35:59 | 02.11.2026 | |
| Lang & Schwarz | EUR | 18.95 | 18.38 | 3.07 | 18.95 - 18.95 | 234 | 08:23:30 | 02.11.2026 | |
| München | EUR | 18.45 | 19.00 | -2.89 | 18.45 - 18.45 | 983 | 11:27:10 | 02.11.2026 | |
| Stuttgart | EUR | 18.51 | 18.31 | 1.06 | 18.31 - 18.99 | 3’362 | 21:55:25 | 02.11.2026 | |
| Tradegate | EUR | 18.79 | 19.18 | -2.04 | 18.20 - 19.00 | 2’090 | 20:30:10 | 02.11.2026 | |
| Quotrix | EUR | 18.76 | 18.59 | 0.93 | 18.54 - 18.76 | 57 | 14:30:06 | 02.11.2026 | |
| KAG-Kurs | EUR | 41.36 | 42.40 | -2.45 | 0.00 - 0.00 | 0 | - | 30.10.2026 |