Börsenplätze HANSAdefensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.03 | 50.03 | 0.00 | 50.03 - 50.03 | 0 | 22:47:15 | 11.11.2026 | |
| Baader Bank | EUR | 50.08 | 50.22 | -0.27 | 50.08 - 50.13 | 0 | 22:00:04 | 11.11.2026 | |
| Düsseldorf | EUR | 50.03 | 50.05 | -0.05 | 49.96 - 50.03 | 0 | 21:45:03 | 11.11.2026 | |
| Frankfurt | EUR | 50.02 | 50.03 | -0.01 | 50.02 - 50.03 | 0 | 19:33:51 | 11.11.2026 | |
| Hamburg | EUR | 50.04 | 50.03 | 0.01 | 50.04 - 50.04 | 0 | 08:03:19 | 11.11.2026 | |
| München | EUR | 50.04 | 50.03 | 0.01 | 50.04 - 50.04 | 0 | 08:02:53 | 11.11.2026 | |
| Stuttgart | EUR | 49.96 | 50.03 | -0.14 | 49.96 - 49.96 | 0 | 21:55:38 | 11.11.2026 | |
| Tradegate | EUR | 50.10 | 50.09 | 0.01 | 0.00 - 0.00 | 0 | 16:32:31 | 11.11.2026 | |
| Quotrix | EUR | 50.09 | 50.11 | -0.04 | 50.09 - 50.09 | 0 | 07:27:07 | 11.11.2026 | |
| KAG-Kurs | EUR | 50.08 | 50.09 | -0.01 | 0.00 - 0.00 | 0 | - | 11.11.2026 |