HANSAdefensive Fonds 321012 / DE0009766212
50.73
EUR
0.02
EUR
0.03
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANSAdefensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.44 | 50.44 | 0.01 | 50.35 - 50.44 | 0 | 10:17:09 | 05.01.2026 | |
| Baader Bank | EUR | 50.48 | 50.45 | 0.05 | 50.48 - 50.48 | 0 | 08:57:06 | 05.01.2026 | |
| Berlin | EUR | 50.43 | 50.43 | 0.22 | 0.00 - 0.00 | 0 | 13:32:33 | 30.12.2025 | |
| Düsseldorf | EUR | 50.40 | 50.42 | -0.04 | 50.39 - 50.40 | 0 | 09:16:10 | 05.01.2026 | |
| Frankfurt | EUR | 50.44 | 50.41 | 0.07 | 0.00 - 0.00 | 0 | 09:00:05 | 05.01.2026 | |
| Sonstiges | EUR | 50.01 | 50.01 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 50.35 | 50.41 | -0.12 | 50.35 - 50.35 | 0 | 08:12:54 | 05.01.2026 | |
| München | EUR | 50.35 | 50.41 | -0.12 | 50.35 - 50.35 | 0 | 08:08:45 | 05.01.2026 | |
| Stuttgart | EUR | 50.45 | 50.41 | 0.08 | 50.45 - 50.45 | 0 | 10:16:20 | 05.01.2026 | |
| Tradegate | EUR | 50.44 | 50.44 | 0.00 | 0.00 - 0.00 | 0 | 09:32:31 | 05.01.2026 | |
| Quotrix | EUR | 50.52 | 50.45 | 0.14 | 50.52 - 50.52 | 0 | 07:27:06 | 05.01.2026 | |
| KAG-Kurs | EUR | 50.48 | 50.46 | 0.03 | 0.00 - 0.00 | 0 | - | 02.01.2026 |