Börsenplätze HANSAinternational Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.35 | 16.32 | 0.17 | 16.24 - 16.35 | 3 | 22:47:13 | 22.10.2026 | |
| Baader Bank | EUR | 16.47 | 16.29 | 1.11 | 16.30 - 16.47 | 0 | 22:25:16 | 22.10.2026 | |
| Düsseldorf | EUR | 16.35 | 16.28 | 0.39 | 16.18 - 16.35 | 0 | 21:45:02 | 22.10.2026 | |
| Frankfurt | EUR | 16.31 | 16.28 | 0.23 | 16.20 - 16.31 | 0 | 10:43:27 | 22.10.2026 | |
| Hamburg | EUR | 16.22 | 16.20 | 0.11 | 16.22 - 16.22 | 0 | 08:06:53 | 22.10.2026 | |
| Lang & Schwarz | EUR | 16.25 | 16.20 | 0.30 | 16.17 - 16.56 | 0 | 23:00:04 | 22.10.2026 | |
| München | EUR | 16.32 | 16.32 | 0.00 | 16.32 - 16.32 | 0 | 08:07:03 | 22.10.2026 | |
| Stuttgart | EUR | 16.34 | 16.26 | 0.48 | 16.17 - 16.34 | 0 | 21:56:09 | 22.10.2026 | |
| Tradegate | EUR | 16.34 | 16.34 | 0.00 | 0.00 - 0.00 | 0 | 16:34:01 | 22.10.2026 | |
| Quotrix | EUR | 16.31 | 16.33 | -0.12 | 16.31 - 16.31 | 0 | 07:27:05 | 22.10.2026 | |
| KAG-Kurs | EUR | 16.33 | 16.31 | 0.11 | 0.00 - 0.00 | 0 | - | 21.10.2026 |