Börsenplätze Hard Value Fund R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.83 | 155.30 | -0.31 | 154.83 - 155.30 | 0 | 18:48:15 | 11.11.2026 | |
| Baader Bank | EUR | 154.94 | 154.94 | 0.00 | 153.85 - 156.10 | 0 | 19:04:02 | 11.11.2026 | |
| DFP | EUR | 155.16 | 155.16 | 1.79 | 0.00 - 0.00 | 0 | 18:11:44 | 10.11.2026 | |
| Düsseldorf | EUR | 154.79 | 154.07 | 0.47 | 154.17 - 155.23 | 0 | 18:45:03 | 11.11.2026 | |
| Hamburg | EUR | 155.02 | 154.60 | 0.27 | 155.02 - 155.02 | 0 | 08:03:20 | 11.11.2026 | |
| Lang & Schwarz | EUR | 154.64 | 153.21 | 0.93 | 153.21 - 157.36 | 0 | 19:03:52 | 11.11.2026 | |
| München | EUR | 155.47 | 155.47 | 0.00 | 155.47 - 155.47 | 0 | 08:22:19 | 11.11.2026 | |
| Stuttgart | EUR | 155.82 | 154.35 | 0.95 | 154.89 - 155.85 | 0 | 19:00:41 | 11.11.2026 | |
| Tradegate | EUR | 154.45 | 153.79 | 0.43 | 0.00 - 0.00 | 0 | 19:03:48 | 11.11.2026 | |
| Quotrix | EUR | 155.98 | 154.92 | 0.68 | 155.98 - 155.98 | 0 | 07:27:05 | 11.11.2026 | |
| KAG-Kurs | EUR | 152.43 | 151.55 | 0.58 | 0.00 - 0.00 | 0 | - | 09.11.2026 |