LINGOHR-SYSTEMATIC-INVEST A Fonds 529662 / DE0009774794
165.75
EUR
0.70
EUR
0.42
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.00 | 158.10 | 1.20 | 157.39 - 160.00 | 0 | 22:47:13 | 19.09.2025 | |
| Baader Bank | EUR | 157.72 | 158.77 | 1.31 | 158.41 - 159.51 | 0 | 09:48:14 | 19.09.2025 | |
| Berlin | EUR | 157.83 | 156.81 | 0.65 | 157.83 - 157.83 | 0 | 08:24:05 | 19.09.2025 | |
| Düsseldorf | EUR | 158.23 | 158.02 | 0.14 | 157.51 - 158.23 | 0 | 21:46:05 | 19.09.2025 | |
| Frankfurt | EUR | 158.20 | 157.99 | 0.13 | 157.62 - 158.20 | 0 | 19:32:10 | 19.09.2025 | |
| Hamburg | EUR | 157.71 | 156.43 | 0.82 | 157.71 - 157.71 | 0 | 08:06:06 | 19.09.2025 | |
| Lang & Schwarz | EUR | 158.09 | 158.02 | 2.87 | 158.35 - 160.43 | 0 | 16:24:55 | 15.09.2025 | |
| München | EUR | 157.62 | 156.32 | 0.83 | 157.62 - 157.62 | 0 | 08:02:54 | 19.09.2025 | |
| Stuttgart | EUR | 158.68 | 157.96 | 0.46 | 155.51 - 158.68 | 44 | 21:55:16 | 19.09.2025 | |
| Tradegate | EUR | 158.06 | 158.93 | -0.55 | 158.06 - 158.06 | 44 | 16:36:29 | 19.09.2025 | |
| Quotrix | EUR | 158.79 | 156.96 | 1.17 | 158.79 - 158.79 | 0 | 07:27:05 | 19.09.2025 | |
| KAG-Kurs | EUR | 157.86 | 157.19 | 0.43 | 0.00 - 0.00 | 0 | - | 18.09.2025 |