Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.90 | 187.90 | 0.00 | 187.90 - 187.90 | 0 | 09:19:02 | 30.10.2026 | |
| Baader Bank | EUR | 186.85 | 187.12 | -0.15 | 186.72 - 188.49 | 0 | 09:25:08 | 30.10.2026 | |
| Düsseldorf | EUR | 186.96 | 186.91 | 0.03 | 186.05 - 186.96 | 0 | 08:23:02 | 30.10.2026 | |
| Frankfurt | EUR | 185.68 | 187.49 | -0.97 | 185.68 - 185.69 | 0 | 09:22:29 | 30.10.2026 | |
| Hamburg | EUR | 187.54 | 188.37 | -0.44 | 187.54 - 187.54 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 185.35 | 184.69 | 0.36 | 183.59 - 191.24 | 0 | 09:25:48 | 30.10.2026 | |
| München | EUR | 187.42 | 188.32 | -0.48 | 187.42 - 187.49 | 0 | 08:05:07 | 30.10.2026 | |
| Stuttgart | EUR | 185.74 | 186.76 | -0.55 | 185.74 - 186.51 | 0 | 09:15:19 | 30.10.2026 | |
| Tradegate | EUR | 185.72 | 186.75 | -0.55 | 0.00 - 0.00 | 0 | 09:25:08 | 30.10.2026 | |
| Quotrix | EUR | 189.81 | 188.45 | 0.72 | 189.81 - 189.81 | 0 | 07:27:05 | 30.10.2026 | |
| KAG-Kurs | EUR | 188.21 | 186.48 | 0.93 | 0.00 - 0.00 | 0 | - | 28.10.2026 |