Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.22 | 187.90 | -0.90 | 185.64 - 187.90 | 3 | 17:18:02 | 30.10.2026 | |
| Baader Bank | EUR | 185.48 | 187.12 | -0.88 | 185.39 - 188.49 | 0 | 17:27:30 | 30.10.2026 | |
| Düsseldorf | EUR | 185.88 | 186.91 | -0.55 | 185.41 - 186.96 | 0 | 16:45:02 | 30.10.2026 | |
| Frankfurt | EUR | 185.92 | 187.49 | -0.84 | 185.49 - 186.21 | 0 | 16:39:45 | 30.10.2026 | |
| Hamburg | EUR | 187.54 | 188.37 | -0.44 | 187.54 - 187.54 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 183.99 | 184.69 | -0.38 | 183.59 - 191.24 | 0 | 17:27:53 | 30.10.2026 | |
| München | EUR | 187.42 | 188.32 | -0.48 | 187.42 - 187.49 | 0 | 08:05:07 | 30.10.2026 | |
| Stuttgart | EUR | 184.29 | 186.76 | -1.32 | 184.29 - 186.51 | 0 | 17:15:11 | 30.10.2026 | |
| Tradegate | EUR | 186.20 | 186.75 | -0.29 | 186.20 - 186.20 | 6 | 16:13:31 | 30.10.2026 | |
| Quotrix | EUR | 189.81 | 188.45 | 0.72 | 189.81 - 189.81 | 0 | 07:27:05 | 30.10.2026 | |
| KAG-Kurs | EUR | 188.21 | 186.48 | 0.93 | 0.00 - 0.00 | 0 | - | 28.10.2026 |