Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.90 | 187.55 | 0.19 | 187.55 - 187.90 | 0 | 22:48:31 | 29.10.2026 | |
| Baader Bank | EUR | 187.12 | 188.42 | -0.69 | 187.41 - 189.34 | 0 | 15:45:47 | 29.10.2026 | |
| Düsseldorf | EUR | 186.91 | 186.56 | 0.19 | 186.43 - 187.79 | 0 | 21:45:02 | 29.10.2026 | |
| Frankfurt | EUR | 187.49 | 187.22 | 0.14 | 186.61 - 187.80 | 0 | 19:28:38 | 29.10.2026 | |
| Hamburg | EUR | 188.37 | 187.07 | 0.69 | 188.29 - 188.37 | 0 | 08:05:37 | 29.10.2026 | |
| Lang & Schwarz | EUR | 184.69 | 184.60 | 0.05 | 184.60 - 190.37 | 0 | 23:00:02 | 29.10.2026 | |
| München | EUR | 188.32 | 186.61 | 0.91 | 188.29 - 188.32 | 0 | 08:02:18 | 29.10.2026 | |
| Stuttgart | EUR | 186.76 | 186.58 | 0.10 | 186.47 - 188.15 | 0 | 21:55:18 | 29.10.2026 | |
| Tradegate | EUR | 186.75 | 186.70 | 0.03 | 0.00 - 0.00 | 0 | 21:59:44 | 29.10.2026 | |
| Quotrix | EUR | 188.45 | 187.03 | 0.76 | 188.45 - 188.45 | 0 | 07:27:05 | 29.10.2026 | |
| KAG-Kurs | EUR | 188.21 | 186.48 | 0.93 | 0.00 - 0.00 | 0 | - | 28.10.2026 |