Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.27 | 187.90 | -1.40 | 185.27 - 187.90 | 3 | 20:48:38 | 30.10.2026 | |
| Baader Bank | EUR | 184.33 | 187.12 | -1.49 | 183.58 - 188.49 | 0 | 20:50:17 | 30.10.2026 | |
| Düsseldorf | EUR | 182.68 | 186.91 | -2.26 | 182.68 - 186.96 | 0 | 19:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 182.35 | 187.49 | -2.74 | 182.35 - 186.21 | 0 | 19:26:17 | 30.10.2026 | |
| Hamburg | EUR | 187.54 | 188.37 | -0.44 | 187.54 - 187.54 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 182.98 | 184.69 | -0.92 | 182.34 - 191.24 | 0 | 20:50:12 | 30.10.2026 | |
| München | EUR | 187.42 | 188.32 | -0.48 | 187.42 - 187.49 | 0 | 08:05:07 | 30.10.2026 | |
| Stuttgart | EUR | 182.57 | 186.76 | -2.24 | 182.22 - 186.51 | 0 | 20:45:19 | 30.10.2026 | |
| Tradegate | EUR | 186.20 | 186.75 | -0.29 | 186.20 - 186.20 | 6 | 16:13:31 | 30.10.2026 | |
| Quotrix | EUR | 189.81 | 188.45 | 0.72 | 189.81 - 189.81 | 0 | 07:27:05 | 30.10.2026 | |
| KAG-Kurs | EUR | 188.21 | 186.48 | 0.93 | 0.00 - 0.00 | 0 | - | 28.10.2026 |