Börsenplätze LINGOHR-SYSTEMATIC-INVEST A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.51 | 186.65 | -0.08 | 186.51 - 187.48 | 5 | 22:47:04 | 23.10.2026 | |
| Baader Bank | EUR | 185.63 | 185.17 | 0.25 | 185.30 - 188.52 | 0 | 22:24:23 | 23.10.2026 | |
| Düsseldorf | EUR | 184.40 | 184.40 | 0.00 | 184.40 - 186.93 | 0 | 21:45:02 | 23.10.2026 | |
| Frankfurt | EUR | 184.29 | 184.17 | 0.07 | 184.29 - 186.12 | 12 | 19:25:40 | 23.10.2026 | |
| Hamburg | EUR | 185.46 | 188.53 | -1.63 | 185.37 - 185.46 | 0 | 08:03:17 | 23.10.2026 | |
| Lang & Schwarz | EUR | 183.44 | 183.81 | -0.20 | 183.44 - 189.45 | 0 | 22:57:02 | 23.10.2026 | |
| München | EUR | 185.43 | 188.42 | -1.59 | 185.41 - 185.43 | 0 | 08:02:48 | 23.10.2026 | |
| Stuttgart | EUR | 184.60 | 185.17 | -0.31 | 184.60 - 187.42 | 0 | 21:55:29 | 23.10.2026 | |
| Tradegate | EUR | 184.19 | 184.60 | -0.22 | 0.00 - 0.00 | 0 | 21:59:57 | 23.10.2026 | |
| Quotrix | EUR | 187.92 | 189.41 | -0.78 | 187.92 - 187.92 | 0 | 07:27:06 | 23.10.2026 | |
| KAG-Kurs | EUR | 189.01 | 188.15 | 0.46 | 0.00 - 0.00 | 0 | - | 21.10.2026 |