Börsenplätze Lowen-Aktienfonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 557.71 | 558.29 | -0.11 | 557.71 - 557.71 | 0 | 07:31:20 | 23.10.2026 | |
| Baader Bank | EUR | 554.26 | 557.00 | -0.49 | 553.62 - 554.44 | 0 | 08:21:34 | 23.10.2026 | |
| Düsseldorf | EUR | 553.20 | 553.20 | -1.04 | 0.00 - 0.00 | 0 | 21:45:02 | 22.10.2026 | |
| Frankfurt | EUR | 551.61 | 553.32 | -0.31 | 0.00 - 0.00 | 0 | 08:21:34 | 23.10.2026 | |
| Hamburg | EUR | 556.41 | 557.08 | -0.12 | 556.41 - 556.41 | 0 | 08:03:17 | 23.10.2026 | |
| Lang & Schwarz | EUR | 552.73 | 551.23 | 0.27 | 547.88 - 562.83 | 0 | 08:21:58 | 23.10.2026 | |
| München | EUR | 556.41 | 557.08 | -0.12 | 556.41 - 556.41 | 0 | 08:02:48 | 23.10.2026 | |
| Stuttgart | EUR | 551.50 | 554.10 | -0.47 | 549.70 - 551.50 | 0 | 08:15:20 | 23.10.2026 | |
| Quotrix | EUR | 555.65 | 554.65 | 0.18 | 555.65 - 555.65 | 0 | 07:27:05 | 23.10.2026 | |
| KAG-Kurs | EUR | 555.16 | 557.43 | -0.41 | 0.00 - 0.00 | 0 | - | 20.10.2026 |