Börsenplätze Lowen-Aktienfonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 558.29 | 559.81 | -0.27 | 558.29 - 559.81 | 0 | 22:48:43 | 22.10.2026 | |
| Baader Bank | EUR | 557.00 | 561.89 | -0.87 | 555.49 - 559.25 | 0 | 22:23:08 | 22.10.2026 | |
| Düsseldorf | EUR | 553.20 | 559.00 | -1.04 | 549.75 - 555.54 | 0 | 21:45:02 | 22.10.2026 | |
| Frankfurt | EUR | 553.32 | 559.00 | -1.02 | 552.78 - 561.96 | 1 | 20:50:25 | 22.10.2026 | |
| Hamburg | EUR | 557.08 | 552.69 | 0.79 | 557.08 - 557.08 | 0 | 08:06:53 | 22.10.2026 | |
| Lang & Schwarz | EUR | 551.23 | 557.17 | -1.07 | 549.18 - 567.71 | 0 | 23:00:04 | 22.10.2026 | |
| München | EUR | 557.08 | 552.69 | 0.79 | 557.08 - 557.08 | 0 | 08:03:42 | 22.10.2026 | |
| Stuttgart | EUR | 554.10 | 559.30 | -0.93 | 552.95 - 556.30 | 0 | 21:56:15 | 22.10.2026 | |
| Quotrix | EUR | 554.65 | 554.65 | -0.58 | 0.00 - 0.00 | 0 | 07:27:05 | 22.10.2026 | |
| KAG-Kurs | EUR | 555.16 | 557.43 | -0.41 | 0.00 - 0.00 | 0 | - | 20.10.2026 |