Börsenplätze Lowen-Aktienfonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 553.69 | 558.29 | -0.82 | 553.69 - 557.71 | 0 | 17:18:48 | 23.10.2026 | |
| Baader Bank | EUR | 553.14 | 557.00 | -0.69 | 550.83 - 554.52 | 0 | 17:44:17 | 23.10.2026 | |
| Düsseldorf | EUR | 549.85 | 553.20 | -0.60 | 548.96 - 551.61 | 0 | 16:45:02 | 23.10.2026 | |
| Frankfurt | EUR | 550.37 | 553.32 | -0.53 | 548.62 - 551.58 | 0 | 17:30:50 | 23.10.2026 | |
| Hamburg | EUR | 556.41 | 557.08 | -0.12 | 556.41 - 556.41 | 0 | 08:03:17 | 23.10.2026 | |
| Lang & Schwarz | EUR | 549.71 | 551.23 | -0.28 | 547.82 - 562.83 | 0 | 17:45:03 | 23.10.2026 | |
| München | EUR | 556.41 | 557.08 | -0.12 | 556.41 - 556.41 | 0 | 08:02:48 | 23.10.2026 | |
| Stuttgart | EUR | 550.35 | 554.10 | -0.68 | 548.90 - 551.60 | 0 | 17:30:18 | 23.10.2026 | |
| Quotrix | EUR | 555.65 | 554.65 | 0.18 | 555.65 - 555.65 | 0 | 07:27:05 | 23.10.2026 | |
| KAG-Kurs | EUR | 555.16 | 557.43 | -0.41 | 0.00 - 0.00 | 0 | - | 20.10.2026 |