Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.75 | 24.75 | 0.00 | 24.75 - 24.75 | 0 | 22:48:24 | 13.11.2026 | |
| Baader Bank | EUR | 24.44 | 24.93 | -1.99 | 24.64 - 24.91 | 0 | 16:13:57 | 13.11.2026 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 0.51 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 24.56 | 24.58 | -0.05 | 24.42 - 24.56 | 6’000 | 19:39:30 | 13.11.2026 | |
| Hamburg | EUR | 24.38 | 24.26 | 0.49 | 24.38 - 24.38 | 0 | 08:11:09 | 13.11.2026 | |
| München | EUR | 24.37 | 24.27 | 0.39 | 24.37 - 24.37 | 0 | 08:05:47 | 13.11.2026 | |
| Sonstiges | EUR | 24.82 | 24.82 | 1.64 | 0.00 - 0.00 | 0 | 21:06:09 | 12.11.2026 | |
| Sonstiges | EUR | 24.82 | 24.82 | 1.64 | 0.00 - 0.00 | 0 | 15:15:54 | 12.11.2026 | |
| Stuttgart | EUR | 24.59 | 24.54 | 0.20 | 24.38 - 24.59 | 0 | 21:55:57 | 13.11.2026 | |
| Tradegate | EUR | 24.67 | 24.36 | 1.24 | 0.00 - 0.00 | 0 | 21:59:40 | 13.11.2026 | |
| Quotrix | EUR | 19.39 | 19.39 | 0.32 | 0.00 - 0.00 | 0 | 11:32:22 | 17.04.2023 | |
| KAG-Kurs | EUR | 24.82 | 24.42 | 1.64 | 0.00 - 0.00 | 0 | - | 12.11.2026 |