Magellan C Fonds 496707 / FR0000292278
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Magellan C Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.50 | 21.50 | 0.00 | 21.50 - 21.50 | 0 | 11:47:27 | 22.09.2025 | |
| Baader Bank | EUR | 21.04 | 21.36 | 0.13 | 21.37 - 21.43 | 0 | 08:35:11 | 18.09.2025 | |
| Berlin | EUR | 21.21 | 21.00 | 1.00 | 21.21 - 21.21 | 0 | 08:20:44 | 22.09.2025 | |
| DFP | EUR | 19.17 | 19.17 | -0.57 | 0.00 - 0.00 | 0 | 21:33:03 | 12.07.2022 | |
| Düsseldorf | EUR | 19.42 | 19.42 | 2.98 | 0.00 - 0.00 | 0 | 11:15:43 | 17.04.2023 | |
| Frankfurt | EUR | 21.23 | 21.21 | 0.08 | 21.23 - 21.24 | 0 | 11:09:52 | 22.09.2025 | |
| Hamburg | EUR | 21.27 | 21.02 | 1.19 | 21.27 - 21.27 | 0 | 08:03:10 | 22.09.2025 | |
| Lang & Schwarz | EUR | 19.28 | 18.61 | 2.19 | 0.00 - 0.00 | 0 | 15:14:12 | 20.07.2023 | |
| München | EUR | 21.25 | 21.01 | 1.14 | 21.25 - 21.25 | 0 | 08:02:34 | 22.09.2025 | |
| Sonstiges | EUR | 21.39 | 21.39 | 0.90 | 0.00 - 0.00 | 0 | 15:07:49 | 18.09.2025 | |
| Sonstiges | EUR | 21.39 | 21.39 | 0.90 | 0.00 - 0.00 | 0 | 22:08:07 | 18.09.2025 | |
| Stuttgart | EUR | 21.22 | 21.19 | 0.16 | 20.96 - 21.23 | 0 | 11:45:32 | 22.09.2025 | |
| Tradegate | EUR | 21.27 | 21.27 | 1.24 | 0.00 - 0.00 | 0 | 13:25:27 | 19.09.2025 | |
| Quotrix | EUR | 19.38 | 19.39 | -8.44 | 0.00 - 0.00 | 0 | 20:23:41 | 18.07.2022 | |
| KAG-Kurs | EUR | 21.39 | 21.20 | 0.90 | 0.00 - 0.00 | 0 | - | 18.09.2025 |