Börsenplätze MB Fund - Max Value Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 219.46 | 219.46 | 0.00 | 219.46 - 219.46 | 0 | 22:18:18 | 13.11.2026 | |
| Baader Bank | EUR | 219.11 | 218.42 | 0.32 | 218.17 - 219.76 | 0 | 22:05:19 | 13.11.2026 | |
| DFP | EUR | 219.16 | 218.67 | 0.22 | 219.16 - 219.16 | 0 | 20:31:23 | 13.11.2026 | |
| Düsseldorf | EUR | 217.66 | 217.08 | 0.26 | 217.09 - 217.80 | 0 | 21:45:03 | 13.11.2026 | |
| Frankfurt | EUR | 217.87 | 217.54 | 0.15 | 217.68 - 218.54 | 0 | 19:35:02 | 13.11.2026 | |
| Hamburg | EUR | 217.50 | 220.64 | -1.42 | 217.50 - 217.50 | 0 | 08:02:40 | 13.11.2026 | |
| Lang & Schwarz | EUR | 216.54 | 215.86 | 0.32 | 215.86 - 223.03 | 0 | 23:00:01 | 13.11.2026 | |
| München | EUR | 218.44 | 218.44 | 0.00 | 218.44 - 218.44 | 0 | 08:00:55 | 13.11.2026 | |
| Sonstiges | EUR | 219.16 | 218.67 | 0.22 | 219.16 - 219.16 | 0 | 21:07:54 | 13.11.2026 | |
| Sonstiges | EUR | 218.67 | 218.67 | 0.16 | 0.00 - 0.00 | 0 | 21:18:14 | 12.11.2026 | |
| Stuttgart | EUR | 218.06 | 217.32 | 0.34 | 217.18 - 218.52 | 0 | 21:56:03 | 13.11.2026 | |
| Tradegate | EUR | 216.96 | 216.51 | 0.21 | 0.00 - 0.00 | 0 | 21:59:58 | 13.11.2026 | |
| Quotrix | EUR | 220.30 | 224.30 | -1.78 | 220.30 - 220.30 | 0 | 07:27:05 | 13.11.2026 | |
| KAG-Kurs | EUR | 219.16 | 218.67 | 0.22 | 0.00 - 0.00 | 0 | - | 13.11.2026 |