MEAG EuroErtrag A Fonds 1137509 / DE0009782730
72.63
EUR
0.03
EUR
0.04
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MEAG EuroErtrag A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.18 | 69.98 | 0.29 | 69.74 - 70.18 | 0 | 22:47:47 | 02.01.2026 | |
| Baader Bank | EUR | 70.34 | 70.10 | 0.34 | 70.19 - 70.34 | 0 | 22:00:01 | 02.01.2026 | |
| Berlin | EUR | 69.93 | 69.93 | 0.53 | 0.00 - 0.00 | 0 | 13:32:20 | 30.12.2025 | |
| DFP | EUR | 70.17 | 70.17 | 0.04 | 0.00 - 0.00 | 0 | 15:18:47 | 30.12.2025 | |
| Düsseldorf | EUR | 70.00 | 69.92 | 0.12 | 69.77 - 70.22 | 0 | 21:45:24 | 02.01.2026 | |
| Frankfurt | EUR | 70.21 | 69.97 | 0.34 | 70.21 - 70.21 | 0 | 10:23:18 | 02.01.2026 | |
| Hamburg | EUR | 70.18 | 69.83 | 0.50 | 70.18 - 70.18 | 0 | 11:10:48 | 02.01.2026 | |
| München | EUR | 70.05 | 69.96 | 0.12 | 70.05 - 70.05 | 0 | 09:01:54 | 02.01.2026 | |
| Stuttgart | EUR | 70.01 | 69.98 | 0.05 | 69.50 - 70.19 | 0 | 21:55:16 | 02.01.2026 | |
| Tradegate | EUR | 69.97 | 70.05 | -0.11 | 0.00 - 0.00 | 0 | 21:59:22 | 02.01.2026 | |
| Quotrix | EUR | 70.15 | 69.99 | 0.22 | 70.09 - 70.15 | 150 | 12:31:21 | 02.01.2026 | |
| KAG-Kurs | EUR | 70.17 | 70.14 | 0.04 | 0.00 - 0.00 | 0 | - | 30.12.2025 |