MEAG EuroErtrag A Fonds 1137509 / DE0009782730
71.70
EUR
0.10
EUR
0.14
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze MEAG EuroErtrag A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.12 | 69.79 | -0.97 | 68.58 - 69.12 | 0 | 14:17:33 | 22.09.2025 | |
| Baader Bank | EUR | 68.73 | 69.27 | 1.22 | 69.21 - 69.27 | 0 | 11:32:36 | 25.06.2025 | |
| Berlin | EUR | 68.83 | 68.88 | -0.07 | 68.83 - 68.83 | 0 | 08:20:44 | 22.09.2025 | |
| DFP | EUR | 69.24 | 69.24 | -0.06 | 0.00 - 0.00 | 0 | 14:13:43 | 19.09.2025 | |
| Düsseldorf | EUR | 69.09 | 69.10 | -0.01 | 68.96 - 69.10 | 0 | 13:16:14 | 22.09.2025 | |
| Frankfurt | EUR | 68.94 | 69.18 | -0.35 | 68.94 - 68.94 | 0 | 08:38:56 | 22.09.2025 | |
| Hamburg | EUR | 69.15 | 69.42 | -0.39 | 69.15 - 69.15 | 69 | 08:01:03 | 22.09.2025 | |
| München | EUR | 69.00 | 69.00 | 0.00 | 69.00 - 69.00 | 0 | 08:20:26 | 22.09.2025 | |
| Stuttgart | EUR | 69.03 | 69.03 | 0.00 | 68.53 - 69.14 | 0 | 14:15:40 | 22.09.2025 | |
| Tradegate | EUR | 68.99 | 69.25 | 0.63 | 0.00 - 0.00 | 0 | 10:25:19 | 10.09.2025 | |
| Quotrix | EUR | 69.08 | 69.13 | 0.27 | 69.08 - 69.08 | 0 | 07:27:00 | 22.09.2025 | |
| KAG-Kurs | EUR | 69.28 | 69.18 | 0.14 | 0.00 - 0.00 | 0 | - | 18.09.2025 |