Börsenplätze MEAG EuroErtrag A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.80 | 69.77 | 0.04 | 69.77 - 69.80 | 0 | 18:48:42 | 11.11.2026 | |
| Baader Bank | EUR | 70.18 | 70.00 | 0.27 | 69.93 - 70.47 | 0 | 19:02:19 | 11.11.2026 | |
| DFP | EUR | 71.03 | 71.03 | -0.15 | 0.00 - 0.00 | 0 | 14:26:53 | 20.04.2026 | |
| Düsseldorf | EUR | 69.81 | 69.94 | -0.19 | 69.61 - 69.98 | 0 | 18:45:03 | 11.11.2026 | |
| Frankfurt | EUR | 69.95 | 70.00 | -0.07 | 69.95 - 70.02 | 0 | 10:23:53 | 11.11.2026 | |
| Hamburg | EUR | 70.20 | 70.45 | -0.36 | 70.20 - 70.20 | 0 | 08:03:19 | 11.11.2026 | |
| München | EUR | 69.56 | 69.51 | 0.07 | 69.56 - 69.56 | 0 | 08:46:35 | 11.11.2026 | |
| Stuttgart | EUR | 69.77 | 69.78 | -0.01 | 69.43 - 69.80 | 0 | 19:00:34 | 11.11.2026 | |
| Tradegate | EUR | 69.76 | 70.18 | -0.60 | 0.00 - 0.00 | 0 | 19:02:19 | 11.11.2026 | |
| Quotrix | EUR | 70.00 | 70.07 | -0.09 | 70.00 - 70.00 | 0 | 07:27:05 | 11.11.2026 | |
| KAG-Kurs | EUR | 69.68 | 69.79 | -0.16 | 0.00 - 0.00 | 0 | - | 06.11.2026 |