Börsenplätze Perpetuum Vita Basis R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.45 | 42.40 | 0.11 | 42.40 - 42.45 | 0 | 11:47:31 | 04.11.2026 | |
| Baader Bank | EUR | 42.76 | 42.49 | 0.63 | 42.34 - 42.76 | 0 | 11:59:37 | 04.11.2026 | |
| DFP | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 06:37:09 | 31.08.2026 | |
| Düsseldorf | EUR | 42.47 | 42.35 | 0.28 | 42.02 - 42.47 | 0 | 11:15:02 | 04.11.2026 | |
| Frankfurt | EUR | 42.02 | 42.15 | -0.32 | 42.02 - 42.02 | 0 | 08:08:38 | 04.11.2026 | |
| Hamburg | EUR | 42.09 | 42.08 | 0.02 | 42.09 - 42.09 | 0 | 08:03:28 | 04.11.2026 | |
| Lang & Schwarz | EUR | 42.42 | 42.00 | 1.00 | 41.73 - 42.97 | 0 | 12:02:03 | 04.11.2026 | |
| München | EUR | 42.10 | 42.07 | 0.07 | 42.10 - 42.10 | 0 | 08:03:08 | 04.11.2026 | |
| Sonstiges | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 22:08:18 | 31.08.2026 | |
| Sonstiges | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 22:09:03 | 31.08.2026 | |
| Stuttgart | EUR | 42.43 | 42.33 | 0.24 | 41.79 - 42.43 | 0 | 11:45:03 | 04.11.2026 | |
| Tradegate | EUR | 42.48 | 42.33 | 0.35 | 0.00 - 0.00 | 0 | 11:59:35 | 04.11.2026 | |
| Quotrix | EUR | 42.11 | 41.84 | 0.65 | 42.11 - 42.11 | 0 | 07:27:06 | 04.11.2026 | |
| KAG-Kurs | EUR | 42.51 | 42.50 | 0.02 | 0.00 - 0.00 | 0 | - | 02.11.2026 |