Börsenplätze Perpetuum Vita Basis R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.16 | 42.16 | 0.00 | 42.16 - 42.16 | 0 | 22:48:02 | 26.10.2026 | |
| Baader Bank | EUR | 42.26 | 42.24 | 0.07 | 42.19 - 42.36 | 0 | 22:00:04 | 26.10.2026 | |
| DFP | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 06:37:09 | 31.08.2026 | |
| Düsseldorf | EUR | 42.09 | 41.94 | 0.36 | 41.65 - 42.12 | 0 | 21:45:02 | 26.10.2026 | |
| Frankfurt | EUR | 41.99 | 41.90 | 0.20 | 41.98 - 42.02 | 0 | 10:49:22 | 26.10.2026 | |
| Hamburg | EUR | 42.00 | 41.95 | 0.11 | 41.99 - 42.01 | 0 | 08:20:52 | 26.10.2026 | |
| Lang & Schwarz | EUR | 41.87 | 41.92 | -0.12 | 41.37 - 42.66 | 0 | 23:00:02 | 26.10.2026 | |
| München | EUR | 42.00 | 41.96 | 0.12 | 42.00 - 42.00 | 0 | 08:09:59 | 26.10.2026 | |
| Sonstiges | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 22:09:03 | 31.08.2026 | |
| Sonstiges | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 22:08:18 | 31.08.2026 | |
| Stuttgart | EUR | 42.07 | 41.92 | 0.36 | 41.35 - 42.13 | 0 | 21:55:15 | 26.10.2026 | |
| Tradegate | EUR | 42.07 | 41.91 | 0.38 | 0.00 - 0.00 | 0 | 20:52:18 | 26.10.2026 | |
| Quotrix | EUR | 41.70 | 41.74 | -0.10 | 41.70 - 41.70 | 0 | 07:27:05 | 26.10.2026 | |
| KAG-Kurs | EUR | 42.29 | 42.31 | -0.05 | 0.00 - 0.00 | 0 | - | 22.10.2026 |