Börsenplätze Perpetuum Vita Basis R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.16 | 42.16 | 0.00 | 42.16 - 42.16 | 0 | 19:48:20 | 27.10.2026 | |
| Baader Bank | EUR | 42.28 | 42.26 | 0.04 | 42.09 - 42.31 | 0 | 19:15:13 | 27.10.2026 | |
| DFP | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 06:37:09 | 31.08.2026 | |
| Düsseldorf | EUR | 42.05 | 42.09 | -0.11 | 41.70 - 42.05 | 0 | 19:45:03 | 27.10.2026 | |
| Frankfurt | EUR | 41.77 | 41.99 | -0.52 | 41.77 - 41.77 | 0 | 08:06:45 | 27.10.2026 | |
| Hamburg | EUR | 41.87 | 42.00 | -0.32 | 41.86 - 41.87 | 0 | 08:03:43 | 27.10.2026 | |
| Lang & Schwarz | EUR | 42.03 | 41.87 | 0.38 | 41.44 - 42.66 | 0 | 20:00:36 | 27.10.2026 | |
| München | EUR | 41.86 | 42.00 | -0.34 | 41.86 - 41.87 | 0 | 08:03:24 | 27.10.2026 | |
| Sonstiges | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 22:08:18 | 31.08.2026 | |
| Sonstiges | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 22:09:03 | 31.08.2026 | |
| Stuttgart | EUR | 42.03 | 42.07 | -0.11 | 41.41 - 42.05 | 0 | 20:00:08 | 27.10.2026 | |
| Tradegate | EUR | 42.03 | 42.07 | -0.11 | 0.00 - 0.00 | 0 | 19:15:13 | 27.10.2026 | |
| Quotrix | EUR | 41.78 | 41.70 | 0.18 | 41.78 - 41.78 | 0 | 07:27:05 | 27.10.2026 | |
| KAG-Kurs | EUR | 42.29 | 42.31 | -0.05 | 0.00 - 0.00 | 0 | - | 22.10.2026 |