Börsenplätze Perpetuum Vita Basis R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.71 | 42.71 | 0.00 | 42.71 - 42.71 | 0 | 22:49:04 | 06.11.2026 | |
| Baader Bank | EUR | 42.71 | 42.73 | -0.05 | 42.50 - 42.84 | 0 | 22:00:12 | 06.11.2026 | |
| DFP | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 06:37:09 | 31.08.2026 | |
| Düsseldorf | EUR | 42.41 | 42.61 | -0.48 | 42.34 - 42.58 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 42.37 | 42.46 | -0.21 | 42.37 - 42.38 | 0 | 15:38:15 | 06.11.2026 | |
| Hamburg | EUR | 42.52 | 42.64 | -0.27 | 42.52 - 42.52 | 0 | 08:43:19 | 06.11.2026 | |
| Lang & Schwarz | EUR | 42.06 | 42.06 | -0.46 | 0.00 - 0.00 | 0 | 23:00:03 | 06.11.2026 | |
| München | EUR | 42.51 | 42.71 | -0.48 | 42.51 - 42.52 | 0 | 08:42:33 | 06.11.2026 | |
| Sonstiges | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 22:08:18 | 31.08.2026 | |
| Sonstiges | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 22:09:03 | 31.08.2026 | |
| Stuttgart | EUR | 42.39 | 42.60 | -0.51 | 41.89 - 42.60 | 0 | 21:55:15 | 06.11.2026 | |
| Tradegate | EUR | 42.40 | 42.58 | -0.44 | 0.00 - 0.00 | 0 | 21:59:37 | 06.11.2026 | |
| Quotrix | EUR | 42.27 | 42.55 | -0.67 | 42.27 - 42.27 | 0 | 07:27:05 | 06.11.2026 | |
| KAG-Kurs | EUR | 42.79 | 42.71 | 0.19 | 0.00 - 0.00 | 0 | - | 05.11.2026 |