Börsenplätze Perpetuum Vita Basis R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.46 | 42.40 | 0.14 | 42.40 - 42.46 | 0 | 17:47:04 | 04.11.2026 | |
| Baader Bank | EUR | 42.74 | 42.49 | 0.58 | 42.34 - 42.78 | 0 | 17:46:24 | 04.11.2026 | |
| DFP | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 06:37:09 | 31.08.2026 | |
| Düsseldorf | EUR | 42.36 | 42.35 | 0.01 | 42.02 - 42.48 | 0 | 16:45:02 | 04.11.2026 | |
| Frankfurt | EUR | 42.48 | 42.15 | 0.77 | 42.02 - 42.48 | 0 | 12:10:13 | 04.11.2026 | |
| Hamburg | EUR | 42.09 | 42.08 | 0.02 | 42.09 - 42.09 | 0 | 08:03:28 | 04.11.2026 | |
| Lang & Schwarz | EUR | 42.39 | 42.00 | 0.92 | 41.73 - 43.06 | 0 | 17:53:37 | 04.11.2026 | |
| München | EUR | 42.10 | 42.07 | 0.07 | 42.10 - 42.10 | 0 | 08:03:08 | 04.11.2026 | |
| Sonstiges | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 22:08:18 | 31.08.2026 | |
| Sonstiges | EUR | 43.03 | 43.03 | 0.75 | 0.00 - 0.00 | 0 | 22:09:03 | 31.08.2026 | |
| Stuttgart | EUR | 42.36 | 42.33 | 0.05 | 41.79 - 42.46 | 0 | 17:45:05 | 04.11.2026 | |
| Tradegate | EUR | 42.51 | 42.33 | 0.41 | 42.51 - 42.51 | 47 | 14:36:45 | 04.11.2026 | |
| Quotrix | EUR | 42.11 | 41.84 | 0.65 | 42.11 - 42.11 | 0 | 07:27:06 | 04.11.2026 | |
| KAG-Kurs | EUR | 42.51 | 42.50 | 0.02 | 0.00 - 0.00 | 0 | - | 02.11.2026 |