Börsenplätze Pictet-EUR High Yield P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 299.53 | 299.53 | 0.00 | 299.53 - 299.53 | 0 | 22:47:04 | 13.11.2026 | |
| Baader Bank | EUR | 300.01 | 300.28 | -0.09 | 300.01 - 301.26 | 0 | 22:00:04 | 13.11.2026 | |
| Düsseldorf | EUR | 299.56 | 299.84 | -0.09 | 299.46 - 299.84 | 0 | 21:45:02 | 13.11.2026 | |
| Frankfurt | EUR | 299.46 | 299.81 | -0.12 | 299.46 - 299.46 | 0 | 08:15:10 | 13.11.2026 | |
| Hamburg | EUR | 300.36 | 300.27 | 0.03 | 300.36 - 300.36 | 0 | 08:11:09 | 13.11.2026 | |
| Lang & Schwarz | EUR | 298.46 | 297.80 | 0.22 | 298.46 - 301.56 | 0 | 12:58:34 | 14.11.2026 | |
| München | EUR | 300.36 | 300.27 | 0.03 | 300.36 - 300.36 | 0 | 08:05:47 | 13.11.2026 | |
| Sonstiges | EUR | 300.01 | 300.01 | -0.09 | 0.00 - 0.00 | 0 | 21:14:37 | 12.11.2026 | |
| Sonstiges | EUR | 300.01 | 300.01 | -0.09 | 0.00 - 0.00 | 0 | 14:04:27 | 12.11.2026 | |
| Stuttgart | EUR | 299.26 | 299.54 | -0.09 | 298.78 - 299.54 | 0 | 21:55:55 | 13.11.2026 | |
| Tradegate | EUR | 299.72 | 299.99 | -0.09 | 0.00 - 0.00 | 0 | 21:24:20 | 13.11.2026 | |
| Quotrix | EUR | 300.40 | 300.33 | 0.02 | 300.40 - 300.40 | 0 | 07:27:05 | 13.11.2026 | |
| KAG-Kurs | EUR | 300.01 | 300.28 | -0.09 | 0.00 - 0.00 | 0 | - | 12.11.2026 |