Börsenplätze Pictet - Robotics P EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 546.59 | 542.25 | 0.80 | 542.25 - 546.59 | 0 | 21:48:07 | 27.10.2026 | |
| Baader Bank | EUR | 550.00 | 544.61 | 0.99 | 542.70 - 551.51 | 0 | 22:00:11 | 27.10.2026 | |
| Düsseldorf | EUR | 541.38 | 541.27 | 0.02 | 537.73 - 544.98 | 0 | 21:45:02 | 27.10.2026 | |
| Frankfurt | EUR | 544.58 | 538.44 | 1.14 | 540.17 - 553.91 | 41 | 19:26:38 | 27.10.2026 | |
| Lang & Schwarz | EUR | 541.72 | 539.58 | 0.40 | 535.91 - 553.43 | 0 | 22:02:00 | 27.10.2026 | |
| München | EUR | 542.08 | 542.08 | 0.00 | 542.08 - 542.08 | 0 | 08:01:01 | 27.10.2026 | |
| Sonstiges | EUR | 546.45 | 546.45 | 1.99 | 0.00 - 0.00 | 0 | 21:02:58 | 26.10.2026 | |
| Sonstiges | EUR | 547.86 | 546.45 | 0.26 | 547.86 - 547.86 | 0 | 21:06:48 | 27.10.2026 | |
| Stuttgart | EUR | 542.80 | 542.00 | 0.15 | 536.10 - 546.05 | 15 | 21:55:13 | 27.10.2026 | |
| Tradegate | EUR | 544.21 | 551.44 | -1.31 | 544.21 - 550.87 | 4 | 17:35:27 | 27.10.2026 | |
| Quotrix | EUR | 541.99 | 539.84 | 0.40 | 541.99 - 541.99 | 0 | 07:27:05 | 27.10.2026 | |
| KAG-Kurs | EUR | 535.77 | 541.56 | -1.07 | 0.00 - 0.00 | 0 | - | 23.10.2026 |