Börsenplätze Pictet - Robotics P EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 540.19 | 539.28 | 0.17 | 539.28 - 542.23 | 2 | 22:17:11 | 23.10.2026 | |
| Baader Bank | EUR | 537.93 | 534.14 | 0.71 | 533.80 - 541.15 | 0 | 22:29:57 | 23.10.2026 | |
| Düsseldorf | EUR | 532.88 | 532.19 | 0.13 | 531.79 - 535.25 | 0 | 21:45:02 | 23.10.2026 | |
| Frankfurt | EUR | 534.10 | 530.70 | 0.64 | 530.54 - 534.78 | 0 | 19:30:05 | 23.10.2026 | |
| Lang & Schwarz | EUR | 529.91 | 529.92 | 0.00 | 529.91 - 544.77 | 0 | 17:58:07 | 25.10.2026 | |
| München | EUR | 543.25 | 543.25 | 0.00 | 543.25 - 543.25 | 0 | 08:29:42 | 23.10.2026 | |
| Sonstiges | EUR | 541.56 | 541.56 | -0.73 | 0.00 - 0.00 | 0 | 22:08:38 | 22.10.2026 | |
| Sonstiges | EUR | 535.77 | 535.77 | -1.07 | 0.00 - 0.00 | 0 | 22:12:16 | 23.10.2026 | |
| Stuttgart | EUR | 534.15 | 536.30 | -0.40 | 532.00 - 537.55 | 0 | 21:55:47 | 23.10.2026 | |
| Tradegate | EUR | 543.19 | 543.16 | 0.01 | 543.12 - 544.85 | 101 | 14:21:52 | 23.10.2026 | |
| Quotrix | EUR | 541.51 | 545.14 | -0.66 | 541.51 - 541.51 | 0 | 07:27:05 | 23.10.2026 | |
| KAG-Kurs | EUR | 535.77 | 541.56 | -1.07 | 0.00 - 0.00 | 0 | - | 23.10.2026 |