Börsenplätze Pictet-Security P EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 440.88 | 457.82 | -3.70 | 440.88 - 457.59 | 0 | 22:47:22 | 30.10.2026 | |
| Baader Bank | EUR | 437.80 | 456.00 | -3.99 | 436.87 - 451.70 | 0 | 22:00:08 | 30.10.2026 | |
| Düsseldorf | EUR | 436.33 | 449.37 | -2.90 | 436.33 - 448.77 | 3 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 436.67 | 458.58 | -4.78 | 436.67 - 448.47 | 0 | 19:28:32 | 30.10.2026 | |
| Hamburg | EUR | 448.24 | 457.76 | -2.08 | 448.24 - 448.24 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 431.93 | 432.68 | -0.17 | 431.93 - 443.22 | 0 | 12:58:33 | 31.10.2026 | |
| München | EUR | 455.31 | 458.19 | -0.63 | 455.31 - 455.31 | 0 | 08:16:30 | 30.10.2026 | |
| Sonstiges | EUR | 455.53 | 455.53 | -1.51 | 0.00 - 0.00 | 0 | 21:02:16 | 29.10.2026 | |
| Sonstiges | EUR | 440.81 | 455.53 | -3.23 | 440.81 - 440.81 | 0 | 21:04:34 | 30.10.2026 | |
| Stuttgart | EUR | 437.80 | 449.22 | -2.54 | 436.10 - 448.12 | 0 | 21:55:22 | 30.10.2026 | |
| Tradegate | EUR | 450.54 | 456.42 | -1.29 | 450.32 - 450.54 | 33 | 09:35:19 | 30.10.2026 | |
| Quotrix | EUR | 455.96 | 464.24 | -1.78 | 455.96 - 455.96 | 0 | 07:27:00 | 30.10.2026 | |
| KAG-Kurs | EUR | 455.53 | 462.52 | -1.51 | 0.00 - 0.00 | 0 | - | 29.10.2026 |