Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.84 | 158.84 | 0.00 | 158.84 - 158.84 | 0 | 11:47:57 | 27.10.2026 | |
| Baader Bank | EUR | 159.10 | 159.10 | 0.00 | 158.87 - 159.20 | 0 | 10:32:31 | 27.10.2026 | |
| Düsseldorf | EUR | 158.74 | 158.73 | 0.00 | 157.86 - 158.74 | 0 | 11:15:03 | 27.10.2026 | |
| Frankfurt | EUR | 158.12 | 159.06 | -0.59 | 158.12 - 158.12 | 0 | 08:06:45 | 27.10.2026 | |
| Hamburg | EUR | 157.51 | 157.84 | -0.21 | 157.51 - 157.51 | 0 | 08:03:43 | 27.10.2026 | |
| München | EUR | 158.84 | 158.84 | 0.00 | 158.84 - 158.84 | 0 | 08:01:01 | 27.10.2026 | |
| Stuttgart | EUR | 158.51 | 158.51 | 0.00 | 157.53 - 158.51 | 0 | 11:45:40 | 27.10.2026 | |
| Tradegate | EUR | 158.95 | 158.95 | 0.00 | 0.00 - 0.00 | 0 | 10:32:31 | 27.10.2026 | |
| Quotrix | EUR | 159.32 | 159.20 | 0.08 | 159.32 - 159.32 | 0 | 07:27:05 | 27.10.2026 | |
| KAG-Kurs | EUR | 159.43 | 159.24 | 0.12 | 0.00 - 0.00 | 0 | - | 22.10.2026 |