Quint:Essence Strategy Defensive Fonds 417882 / LU0063042062
153.29
EUR
0.33
EUR
0.22
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Quint:Essence Strategy Defensive Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.29 | 149.83 | 0.31 | 148.54 - 150.29 | 0 | 22:47:39 | 06.01.2026 | |
| Baader Bank | EUR | 150.74 | 150.02 | 0.48 | 150.02 - 150.74 | 0 | 22:00:00 | 06.01.2026 | |
| Düsseldorf | EUR | 150.14 | 149.42 | 0.48 | 148.89 - 150.29 | 0 | 21:45:46 | 06.01.2026 | |
| Frankfurt | EUR | 149.57 | 149.83 | -0.17 | 149.57 - 149.57 | 0 | 09:04:47 | 06.01.2026 | |
| Sonstiges | EUR | 143.66 | 143.66 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 148.58 | 148.83 | -0.17 | 148.58 - 148.58 | 0 | 08:14:42 | 06.01.2026 | |
| München | EUR | 149.51 | 149.51 | 0.00 | 149.51 - 149.51 | 0 | 08:05:52 | 06.01.2026 | |
| Stuttgart | EUR | 150.07 | 149.36 | 0.48 | 149.25 - 150.41 | 0 | 21:55:04 | 06.01.2026 | |
| Tradegate | EUR | 150.28 | 149.57 | 0.48 | 0.00 - 0.00 | 0 | 16:34:01 | 06.01.2026 | |
| Quotrix | EUR | 150.43 | 150.74 | -0.21 | 150.43 - 150.43 | 0 | 07:27:05 | 06.01.2026 | |
| KAG-Kurs | EUR | 150.28 | 149.96 | 0.21 | 0.00 - 0.00 | 0 | - | 30.12.2025 |