Börsenplätze SQUAD – MAKRO N Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 280.73 | 280.73 | 0.13 | 0.00 - 0.00 | 0 | 22:47:45 | 26.10.2026 | |
| Baader Bank | EUR | 282.21 | 282.23 | -0.01 | 280.75 - 282.72 | 0 | 22:26:59 | 26.10.2026 | |
| DFP | EUR | 281.16 | 281.16 | -0.70 | 0.00 - 0.00 | 0 | 20:29:34 | 23.10.2026 | |
| Düsseldorf | EUR | 279.98 | 279.98 | 0.19 | 0.00 - 0.00 | 0 | 21:45:02 | 26.10.2026 | |
| Frankfurt | EUR | 279.92 | 279.92 | 0.42 | 0.00 - 0.00 | 0 | 19:34:05 | 26.10.2026 | |
| München | EUR | 282.88 | 282.88 | -0.64 | 0.00 - 0.00 | 0 | 10:03:57 | 26.10.2026 | |
| Stuttgart | EUR | 280.04 | 280.74 | -0.25 | 279.72 - 281.10 | 0 | 21:55:03 | 26.10.2026 | |
| Tradegate | EUR | 279.89 | 279.89 | 0.67 | 0.00 - 0.00 | 0 | 21:59:53 | 26.10.2026 | |
| Quotrix | EUR | 282.42 | 282.42 | -0.70 | 0.00 - 0.00 | 0 | 07:27:00 | 26.10.2026 | |
| KAG-Kurs | EUR | 283.13 | 285.30 | -0.76 | 0.00 - 0.00 | 0 | - | 22.10.2026 |