Börsenplätze Stuttgarter Energiefonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.93 | 49.80 | 0.26 | 49.80 - 50.72 | 0 | 22:48:42 | 05.11.2026 | |
| Baader Bank | EUR | 50.43 | 49.96 | 0.94 | 49.58 - 51.25 | 0 | 22:30:00 | 05.11.2026 | |
| Düsseldorf | EUR | 49.69 | 50.24 | -1.08 | 49.65 - 50.67 | 0 | 21:45:03 | 05.11.2026 | |
| Frankfurt | EUR | 49.66 | 50.88 | -2.40 | 49.66 - 49.66 | 0 | 09:25:56 | 05.11.2026 | |
| Hamburg | EUR | 50.12 | 50.53 | -0.81 | 50.12 - 50.94 | 48 | 20:46:19 | 05.11.2026 | |
| Lang & Schwarz | EUR | 49.18 | 49.92 | -1.48 | 49.05 - 51.75 | 0 | 23:00:03 | 05.11.2026 | |
| München | EUR | 50.07 | 50.79 | -1.40 | 50.07 - 50.07 | 0 | 09:01:27 | 05.11.2026 | |
| Stuttgart | EUR | 49.68 | 50.58 | -1.78 | 49.66 - 51.14 | 39 | 21:55:34 | 05.11.2026 | |
| Tradegate | EUR | 50.84 | 50.43 | 0.82 | 50.84 - 50.84 | 39 | 16:47:48 | 05.11.2026 | |
| Quotrix | EUR | 50.96 | 50.90 | 0.13 | 50.96 - 50.96 | 0 | 07:27:05 | 05.11.2026 | |
| KAG-Kurs | EUR | 50.91 | 51.17 | -0.51 | 0.00 - 0.00 | 0 | - | 04.11.2026 |