Börsenplätze Stuttgarter Energiefonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.57 | 51.28 | 0.58 | 51.28 - 51.67 | 6 | 22:47:02 | 30.10.2026 | |
| Baader Bank | EUR | 51.51 | 51.00 | 1.00 | 50.80 - 51.51 | 0 | 22:00:07 | 30.10.2026 | |
| Düsseldorf | EUR | 50.83 | 50.84 | -0.02 | 50.62 - 51.05 | 0 | 21:45:03 | 30.10.2026 | |
| Frankfurt | EUR | 50.80 | 50.75 | 0.10 | 50.80 - 50.80 | 0 | 09:44:44 | 30.10.2026 | |
| Hamburg | EUR | 51.26 | 51.35 | -0.18 | 51.17 - 51.46 | 785 | 13:38:30 | 30.10.2026 | |
| Lang & Schwarz | EUR | 50.95 | 50.46 | 0.96 | 50.95 - 52.02 | 0 | 12:58:33 | 31.10.2026 | |
| München | EUR | 50.66 | 50.66 | 0.00 | 50.66 - 50.66 | 0 | 08:46:53 | 30.10.2026 | |
| Stuttgart | EUR | 50.81 | 50.74 | 0.15 | 50.58 - 51.53 | 22 | 21:55:13 | 30.10.2026 | |
| Tradegate | EUR | 50.81 | 50.97 | -0.32 | 0.00 - 0.00 | 0 | 21:16:27 | 30.10.2026 | |
| Quotrix | EUR | 51.02 | 50.52 | 1.00 | 0.00 - 0.00 | 0 | 22:00:06 | 30.10.2026 | |
| KAG-Kurs | EUR | 50.86 | 51.07 | -0.41 | 0.00 - 0.00 | 0 | - | 29.10.2026 |