Börsenplätze Stuttgarter Energiefonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.32 | 49.93 | 2.78 | 49.80 - 51.59 | 2 | 13:17:25 | 06.11.2026 | |
| Baader Bank | EUR | 50.83 | 50.43 | 0.80 | 50.19 - 51.09 | 0 | 13:31:17 | 06.11.2026 | |
| Düsseldorf | EUR | 50.32 | 49.69 | 1.27 | 49.65 - 50.32 | 0 | 13:15:03 | 06.11.2026 | |
| Frankfurt | EUR | 50.37 | 49.66 | 1.43 | 0.00 - 0.00 | 0 | 13:31:17 | 06.11.2026 | |
| Hamburg | EUR | 50.23 | 50.12 | 0.22 | 50.23 - 50.23 | 0 | 08:43:20 | 06.11.2026 | |
| Lang & Schwarz | EUR | 50.35 | 49.18 | 2.39 | 49.18 - 51.12 | 0 | 13:31:18 | 06.11.2026 | |
| München | EUR | 50.07 | 50.07 | 0.00 | 50.07 - 50.07 | 0 | 08:12:36 | 06.11.2026 | |
| Stuttgart | EUR | 50.35 | 49.68 | 1.35 | 49.63 - 50.35 | 0 | 13:30:17 | 06.11.2026 | |
| Tradegate | EUR | 50.34 | 50.84 | -0.98 | 0.00 - 0.00 | 0 | 13:31:17 | 06.11.2026 | |
| Quotrix | EUR | 50.12 | 50.96 | -1.65 | 50.12 - 50.12 | 0 | 07:27:05 | 06.11.2026 | |
| KAG-Kurs | EUR | 50.91 | 51.17 | -0.51 | 0.00 - 0.00 | 0 | - | 04.11.2026 |