Börsenplätze Stuttgarter Energiefonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.80 | 49.93 | -0.26 | 49.80 - 50.07 | 0 | 11:18:41 | 06.11.2026 | |
| Baader Bank | EUR | 50.28 | 50.43 | -0.30 | 50.19 - 50.65 | 0 | 11:37:50 | 06.11.2026 | |
| Düsseldorf | EUR | 49.75 | 49.69 | 0.11 | 49.65 - 50.06 | 0 | 11:15:02 | 06.11.2026 | |
| Frankfurt | EUR | 49.74 | 49.66 | 0.16 | 0.00 - 0.00 | 0 | 11:37:51 | 06.11.2026 | |
| Hamburg | EUR | 50.23 | 50.12 | 0.22 | 50.23 - 50.23 | 0 | 08:43:20 | 06.11.2026 | |
| Lang & Schwarz | EUR | 49.72 | 49.18 | 1.10 | 49.18 - 50.70 | 0 | 11:38:08 | 06.11.2026 | |
| München | EUR | 50.07 | 50.07 | 0.00 | 50.07 - 50.07 | 0 | 08:12:36 | 06.11.2026 | |
| Stuttgart | EUR | 49.70 | 49.68 | 0.04 | 49.63 - 50.07 | 0 | 11:30:16 | 06.11.2026 | |
| Tradegate | EUR | 49.71 | 50.84 | -2.21 | 0.00 - 0.00 | 0 | 11:37:50 | 06.11.2026 | |
| Quotrix | EUR | 50.12 | 50.96 | -1.65 | 50.12 - 50.12 | 0 | 07:27:05 | 06.11.2026 | |
| KAG-Kurs | EUR | 50.91 | 51.17 | -0.51 | 0.00 - 0.00 | 0 | - | 04.11.2026 |