Börsenplätze Stuttgarter Energiefonds Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.67 | 49.80 | 1.76 | 49.80 - 50.67 | 0 | 15:47:13 | 05.11.2026 | |
| Baader Bank | EUR | 50.93 | 49.96 | 1.94 | 49.58 - 51.10 | 0 | 16:11:47 | 05.11.2026 | |
| Düsseldorf | EUR | 50.67 | 50.24 | 0.86 | 49.65 - 50.67 | 0 | 15:15:02 | 05.11.2026 | |
| Frankfurt | EUR | 49.66 | 50.88 | -2.40 | 49.66 - 49.66 | 0 | 09:25:56 | 05.11.2026 | |
| Hamburg | EUR | 50.94 | 50.53 | 0.82 | 50.57 - 50.94 | 3 | 13:07:27 | 05.11.2026 | |
| Lang & Schwarz | EUR | 50.38 | 49.92 | 0.92 | 49.05 - 51.40 | 0 | 16:11:49 | 05.11.2026 | |
| München | EUR | 50.07 | 50.79 | -1.40 | 50.07 - 50.07 | 0 | 09:01:27 | 05.11.2026 | |
| Stuttgart | EUR | 50.49 | 50.58 | -0.19 | 49.69 - 50.69 | 0 | 16:00:31 | 05.11.2026 | |
| Tradegate | EUR | 50.43 | 50.43 | 0.00 | 0.00 - 0.00 | 0 | 16:11:47 | 05.11.2026 | |
| Quotrix | EUR | 50.96 | 50.90 | 0.13 | 50.96 - 50.96 | 0 | 07:27:05 | 05.11.2026 | |
| KAG-Kurs | EUR | 51.17 | 51.32 | -0.29 | 0.00 - 0.00 | 0 | - | 03.11.2026 |