Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.25 | 26.62 | -1.39 | 26.22 - 26.57 | 50 | 13:47:47 | 29.10.2026 | |
| Baader Bank | EUR | 26.45 | 26.78 | -1.25 | 26.18 - 26.50 | 0 | 13:58:02 | 29.10.2026 | |
| DFP | EUR | 26.21 | 26.21 | 3.03 | 0.00 - 0.00 | 0 | 06:23:23 | 27.10.2026 | |
| Düsseldorf | EUR | 26.13 | 26.12 | 0.06 | 26.07 - 26.57 | 384 | 13:15:02 | 29.10.2026 | |
| Frankfurt | EUR | 26.17 | 26.22 | -0.18 | 26.17 - 26.29 | 0 | 13:44:06 | 29.10.2026 | |
| Hamburg | EUR | 26.27 | 26.26 | 0.06 | 26.27 - 26.28 | 0 | 08:05:37 | 29.10.2026 | |
| Lang & Schwarz | EUR | 26.22 | 25.94 | 1.08 | 25.94 - 26.75 | 0 | 13:59:18 | 29.10.2026 | |
| München | EUR | 26.20 | 26.20 | 0.00 | 26.20 - 26.20 | 0 | 08:31:18 | 29.10.2026 | |
| Stuttgart | EUR | 26.19 | 26.27 | -0.30 | 26.13 - 26.33 | 0 | 13:45:28 | 29.10.2026 | |
| Tradegate | EUR | 26.30 | 26.29 | 0.06 | 26.18 - 26.30 | 54 | 12:16:59 | 29.10.2026 | |
| Quotrix | EUR | 26.41 | 26.15 | 0.98 | 26.41 - 26.41 | 0 | 07:27:00 | 29.10.2026 | |
| KAG-Kurs | EUR | 25.26 | 25.33 | -0.28 | 0.00 - 0.00 | 0 | - | 23.10.2026 |