Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.62 | 26.00 | 2.40 | 26.13 - 26.69 | 21 | 22:47:25 | 28.10.2026 | |
| Baader Bank | EUR | 26.78 | 26.08 | 2.68 | 26.35 - 26.71 | 0 | 20:05:41 | 28.10.2026 | |
| DFP | EUR | 26.21 | 26.21 | 3.03 | 0.00 - 0.00 | 0 | 20:29:28 | 27.10.2026 | |
| Düsseldorf | EUR | 26.12 | 25.84 | 1.05 | 26.08 - 26.30 | 0 | 21:45:03 | 28.10.2026 | |
| Frankfurt | EUR | 26.22 | 25.83 | 1.53 | 26.16 - 26.24 | 0 | 19:40:16 | 28.10.2026 | |
| Hamburg | EUR | 26.26 | 25.50 | 2.96 | 26.23 - 26.26 | 0 | 08:34:27 | 28.10.2026 | |
| Lang & Schwarz | EUR | 25.94 | 25.68 | 1.01 | 25.65 - 26.90 | 0 | 23:00:03 | 28.10.2026 | |
| München | EUR | 26.20 | 25.39 | 3.19 | 26.20 - 26.20 | 0 | 08:25:47 | 28.10.2026 | |
| Stuttgart | EUR | 26.27 | 26.05 | 0.84 | 25.26 - 26.57 | 570 | 21:55:31 | 28.10.2026 | |
| Tradegate | EUR | 26.29 | 25.42 | 3.41 | 26.29 - 26.29 | 287 | 17:51:36 | 28.10.2026 | |
| Quotrix | EUR | 26.15 | 25.88 | 1.06 | 26.15 - 26.53 | 100 | 18:24:21 | 28.10.2026 | |
| KAG-Kurs | EUR | 25.26 | 25.33 | -0.28 | 0.00 - 0.00 | 0 | - | 23.10.2026 |