Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.69 | 26.00 | 2.66 | 26.13 - 26.69 | 21 | 07:57:57 | 28.10.2026 | |
| Baader Bank | EUR | 26.43 | 26.08 | 1.34 | 26.41 - 26.47 | 0 | 08:37:32 | 28.10.2026 | |
| DFP | EUR | 25.44 | 25.44 | 0.71 | 0.00 - 0.00 | 0 | 06:17:11 | 26.10.2026 | |
| Düsseldorf | EUR | 26.18 | 25.84 | 1.30 | 26.18 - 26.18 | 0 | 08:09:45 | 28.10.2026 | |
| Frankfurt | EUR | 26.17 | 25.83 | 1.34 | 0.00 - 0.00 | 0 | 08:37:32 | 28.10.2026 | |
| Hamburg | EUR | 26.23 | 25.50 | 2.85 | 26.23 - 26.23 | 0 | 08:02:23 | 28.10.2026 | |
| Lang & Schwarz | EUR | 26.28 | 25.68 | 2.34 | 25.70 - 26.76 | 0 | 08:37:44 | 28.10.2026 | |
| München | EUR | 26.20 | 25.39 | 3.20 | 0.00 - 0.00 | 0 | 08:22:36 | 28.10.2026 | |
| Stuttgart | EUR | 26.40 | 26.05 | 1.34 | 26.40 - 26.43 | 0 | 08:15:39 | 28.10.2026 | |
| Tradegate | EUR | 26.26 | 25.42 | 3.30 | 0.00 - 0.00 | 0 | 08:36:01 | 28.10.2026 | |
| Quotrix | EUR | 26.53 | 25.88 | 2.51 | 26.53 - 26.53 | 0 | 07:27:00 | 28.10.2026 | |
| KAG-Kurs | EUR | 25.33 | 26.33 | -3.80 | 0.00 - 0.00 | 0 | - | 22.10.2026 |