Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.97 | 25.29 | 2.70 | 25.29 - 26.00 | 0 | 15:18:29 | 27.10.2026 | |
| Baader Bank | EUR | 25.79 | 25.52 | 1.08 | 25.45 - 25.96 | 0 | 15:18:58 | 27.10.2026 | |
| DFP | EUR | 25.26 | 25.26 | -0.28 | 0.00 - 0.00 | 0 | 06:32:00 | 23.10.2026 | |
| Düsseldorf | EUR | 25.58 | 25.28 | 1.20 | 25.27 - 25.58 | 0 | 14:15:03 | 27.10.2026 | |
| Frankfurt | EUR | 25.55 | 25.21 | 1.36 | 25.22 - 25.66 | 0 | 14:33:02 | 27.10.2026 | |
| Hamburg | EUR | 25.50 | 25.17 | 1.34 | 25.50 - 25.50 | 0 | 08:03:43 | 27.10.2026 | |
| Lang & Schwarz | EUR | 25.62 | 25.16 | 1.83 | 25.06 - 26.33 | 0 | 15:19:47 | 27.10.2026 | |
| München | EUR | 25.39 | 25.39 | 0.00 | 25.39 - 25.39 | 0 | 08:01:01 | 27.10.2026 | |
| Stuttgart | EUR | 25.70 | 25.39 | 1.22 | 25.31 - 25.80 | 0 | 15:15:25 | 27.10.2026 | |
| Tradegate | EUR | 25.42 | 24.94 | 1.92 | 25.42 - 25.50 | 25 | 09:55:37 | 27.10.2026 | |
| Quotrix | EUR | 25.59 | 24.84 | 3.03 | 0.00 - 0.00 | 0 | 15:19:33 | 27.10.2026 | |
| KAG-Kurs | EUR | 25.33 | 26.33 | -3.80 | 0.00 - 0.00 | 0 | - | 22.10.2026 |