Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.69 | 26.00 | 2.66 | 26.13 - 26.69 | 21 | 07:57:57 | 28.10.2026 | |
| Baader Bank | EUR | 26.42 | 26.08 | 1.28 | 26.41 - 26.47 | 0 | 08:54:53 | 28.10.2026 | |
| DFP | EUR | 25.44 | 25.44 | 0.71 | 0.00 - 0.00 | 0 | 06:17:11 | 26.10.2026 | |
| Düsseldorf | EUR | 26.10 | 25.84 | 1.00 | 26.10 - 26.24 | 0 | 09:15:02 | 28.10.2026 | |
| Frankfurt | EUR | 26.16 | 25.83 | 1.28 | 0.00 - 0.00 | 0 | 08:54:53 | 28.10.2026 | |
| Hamburg | EUR | 26.26 | 25.50 | 2.96 | 26.23 - 26.26 | 0 | 08:34:27 | 28.10.2026 | |
| Lang & Schwarz | EUR | 26.07 | 25.68 | 1.52 | 25.70 - 26.76 | 0 | 10:26:03 | 28.10.2026 | |
| München | EUR | 26.20 | 25.39 | 3.19 | 26.20 - 26.20 | 0 | 08:25:47 | 28.10.2026 | |
| Stuttgart | EUR | 26.26 | 26.05 | 0.81 | 26.26 - 26.43 | 0 | 09:52:22 | 28.10.2026 | |
| Tradegate | EUR | 26.02 | 25.42 | 2.36 | 0.00 - 0.00 | 0 | 10:23:49 | 28.10.2026 | |
| Quotrix | EUR | 26.53 | 25.88 | 2.51 | 26.53 - 26.53 | 0 | 07:27:00 | 28.10.2026 | |
| KAG-Kurs | EUR | 25.33 | 26.33 | -3.80 | 0.00 - 0.00 | 0 | - | 22.10.2026 |