Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.29 | 25.01 | 1.12 | 24.77 - 25.33 | 107 | 22:47:16 | 26.10.2026 | |
| Baader Bank | EUR | 25.52 | 25.53 | -0.04 | 25.02 - 25.60 | 0 | 22:28:08 | 26.10.2026 | |
| DFP | EUR | 25.26 | 25.26 | -0.28 | 0.00 - 0.00 | 0 | 20:29:34 | 23.10.2026 | |
| Düsseldorf | EUR | 25.28 | 24.98 | 1.20 | 24.84 - 25.37 | 0 | 21:45:03 | 26.10.2026 | |
| Frankfurt | EUR | 25.21 | 25.05 | 0.66 | 24.98 - 25.49 | 3 | 19:34:35 | 26.10.2026 | |
| Hamburg | EUR | 25.17 | 25.46 | -1.15 | 25.17 - 25.18 | 0 | 08:20:52 | 26.10.2026 | |
| Lang & Schwarz | EUR | 25.16 | 24.99 | 0.68 | 24.87 - 25.84 | 0 | 23:00:02 | 26.10.2026 | |
| München | EUR | 25.39 | 25.89 | -1.92 | 25.39 - 25.39 | 0 | 10:13:59 | 26.10.2026 | |
| Stuttgart | EUR | 25.39 | 25.03 | 1.44 | 24.96 - 25.45 | 0 | 21:55:04 | 26.10.2026 | |
| Tradegate | EUR | 24.94 | 25.27 | -1.29 | 24.94 - 24.94 | 100 | 09:15:06 | 26.10.2026 | |
| Quotrix | EUR | 24.84 | 25.36 | -2.07 | 24.84 - 25.11 | 1 | 07:31:32 | 26.10.2026 | |
| KAG-Kurs | EUR | 25.33 | 26.33 | -3.80 | 0.00 - 0.00 | 0 | - | 22.10.2026 |