Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.91 | 25.30 | 2.40 | 25.86 - 25.91 | 1 | 11:47:49 | 02.11.2026 | |
| Baader Bank | EUR | 26.09 | 25.55 | 2.09 | 25.96 - 26.17 | 0 | 12:13:44 | 02.11.2026 | |
| DFP | EUR | 26.29 | 26.29 | -1.50 | 0.00 - 0.00 | 0 | 06:35:13 | 29.10.2026 | |
| Düsseldorf | EUR | 25.73 | 25.20 | 2.11 | 25.66 - 25.77 | 0 | 11:15:02 | 02.11.2026 | |
| Frankfurt | EUR | 25.90 | 24.89 | 4.07 | 25.85 - 25.90 | 0 | 11:16:13 | 02.11.2026 | |
| Hamburg | EUR | 25.96 | 25.79 | 0.66 | 25.96 - 25.97 | 0 | 08:21:52 | 02.11.2026 | |
| Lang & Schwarz | EUR | 25.75 | 25.28 | 1.86 | 25.07 - 26.29 | 0 | 12:13:46 | 02.11.2026 | |
| München | EUR | 26.20 | 26.20 | 0.00 | 26.20 - 26.20 | 0 | 08:06:14 | 02.11.2026 | |
| Stuttgart | EUR | 25.53 | 25.15 | 1.51 | 25.53 - 25.57 | 0 | 11:45:41 | 02.11.2026 | |
| Tradegate | EUR | 26.24 | 25.50 | 2.93 | 25.87 - 26.24 | 25 | 10:30:55 | 02.11.2026 | |
| Quotrix | EUR | 25.80 | 25.67 | 0.51 | 25.80 - 25.80 | 0 | 07:27:00 | 02.11.2026 | |
| KAG-Kurs | EUR | 26.29 | 26.69 | -1.50 | 0.00 - 0.00 | 0 | - | 29.10.2026 |