TEQ - Disruptive Technologies - R Fonds 113485674 / DE000DNA10X3
22.10
EUR
0.13
EUR
0.59
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.10 | 21.79 | 1.42 | 21.72 - 22.26 | 588 | 22:47:11 | 19.09.2025 | |
| Baader Bank | EUR | 21.76 | 22.01 | -1.14 | 21.89 - 22.12 | 0 | 18:02:27 | 19.09.2025 | |
| Berlin | EUR | 21.75 | 21.41 | 1.59 | 21.75 - 21.75 | 0 | 08:23:15 | 19.09.2025 | |
| DFP | EUR | 21.46 | 21.46 | 0.61 | 0.00 - 0.00 | 0 | 12:20:10 | 17.09.2025 | |
| Düsseldorf | EUR | 21.84 | 21.68 | 0.71 | 21.74 - 21.90 | 0 | 21:45:13 | 19.09.2025 | |
| Frankfurt | EUR | 21.79 | 21.58 | 1.00 | 21.67 - 21.83 | 0 | 19:25:28 | 19.09.2025 | |
| Sonstiges | EUR | 20.59 | 20.59 | -0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 21.86 | 21.56 | 1.39 | 21.86 - 21.86 | 0 | 08:04:43 | 19.09.2025 | |
| Lang & Schwarz | EUR | 22.09 | 22.09 | 2.98 | 21.84 - 21.98 | 0 | 13:04:07 | 19.09.2025 | |
| München | EUR | 21.74 | 21.41 | 1.56 | 21.74 - 21.74 | 0 | 08:23:09 | 19.09.2025 | |
| Stuttgart | EUR | 21.86 | 21.82 | 0.18 | 21.74 - 21.88 | 477 | 21:55:28 | 19.09.2025 | |
| Tradegate | EUR | 22.00 | 21.75 | 1.15 | 21.72 - 22.00 | 2’568 | 20:21:22 | 19.09.2025 | |
| Quotrix | EUR | 21.79 | 21.59 | 0.91 | 21.79 - 21.79 | 100 | 10:41:21 | 19.09.2025 | |
| KAG-Kurs | EUR | 21.46 | 21.33 | 0.61 | 0.00 - 0.00 | 0 | - | 17.09.2025 |