Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.00 | 24.79 | 0.85 | 24.66 - 25.00 | 6 | 22:47:56 | 03.11.2026 | |
| Baader Bank | EUR | 24.99 | 26.27 | -4.88 | 24.53 - 25.06 | 0 | 22:29:52 | 03.11.2026 | |
| DFP | EUR | 24.38 | 24.38 | -3.64 | 0.00 - 0.00 | 0 | 20:29:36 | 02.11.2026 | |
| Düsseldorf | EUR | 24.38 | 24.14 | 1.02 | 24.33 - 24.62 | 0 | 21:45:03 | 03.11.2026 | |
| Frankfurt | EUR | 24.61 | 24.69 | -0.33 | 24.43 - 24.85 | 0 | 19:36:25 | 03.11.2026 | |
| Hamburg | EUR | 24.64 | 25.96 | -5.10 | 24.56 - 24.64 | 0 | 08:59:38 | 03.11.2026 | |
| Lang & Schwarz | EUR | 24.27 | 23.92 | 1.48 | 23.92 - 25.24 | 0 | 22:57:00 | 03.11.2026 | |
| München | EUR | 24.79 | 26.20 | -5.38 | 24.79 - 24.79 | 0 | 08:07:27 | 03.11.2026 | |
| Stuttgart | EUR | 24.29 | 24.21 | 0.33 | 24.13 - 24.97 | 1’501 | 21:55:24 | 03.11.2026 | |
| Tradegate | EUR | 24.94 | 24.25 | 2.85 | 24.58 - 24.94 | 6 | 18:32:59 | 03.11.2026 | |
| Quotrix | EUR | 24.54 | 24.54 | -4.88 | 0.00 - 0.00 | 0 | 07:27:01 | 03.11.2026 | |
| KAG-Kurs | EUR | 25.30 | 26.29 | -3.77 | 0.00 - 0.00 | 0 | - | 30.10.2026 |