Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.68 | 25.00 | -1.28 | 24.53 - 24.90 | 183 | 10:48:24 | 04.11.2026 | |
| Baader Bank | EUR | 24.88 | 24.99 | -0.43 | 24.63 - 24.89 | 0 | 10:56:38 | 04.11.2026 | |
| DFP | EUR | 24.38 | 24.38 | -3.64 | 0.00 - 0.00 | 0 | 06:11:40 | 02.11.2026 | |
| Düsseldorf | EUR | 24.47 | 24.38 | 0.37 | 24.29 - 24.47 | 0 | 10:15:02 | 04.11.2026 | |
| Frankfurt | EUR | 24.60 | 24.61 | -0.03 | 24.57 - 24.60 | 0 | 10:21:36 | 04.11.2026 | |
| Hamburg | EUR | 24.54 | 24.64 | -0.41 | 24.54 - 24.54 | 0 | 08:03:29 | 04.11.2026 | |
| Lang & Schwarz | EUR | 24.68 | 24.27 | 1.67 | 24.27 - 25.08 | 0 | 10:56:30 | 04.11.2026 | |
| München | EUR | 24.79 | 24.79 | 0.00 | 24.79 - 24.79 | 0 | 08:01:40 | 04.11.2026 | |
| Stuttgart | EUR | 24.36 | 24.29 | 0.29 | 24.20 - 24.54 | 50 | 10:30:20 | 04.11.2026 | |
| Tradegate | EUR | 24.70 | 24.94 | -0.97 | 0.00 - 0.00 | 0 | 10:56:28 | 04.11.2026 | |
| Quotrix | EUR | 24.35 | 24.54 | -0.77 | 24.35 - 24.35 | 0 | 07:27:00 | 04.11.2026 | |
| KAG-Kurs | EUR | 25.30 | 26.29 | -3.77 | 0.00 - 0.00 | 0 | - | 30.10.2026 |