Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.00 | 25.29 | 2.82 | 25.29 - 26.00 | 0 | 17:18:42 | 27.10.2026 | |
| Baader Bank | EUR | 26.09 | 25.52 | 2.25 | 25.45 - 26.20 | 0 | 17:43:04 | 27.10.2026 | |
| DFP | EUR | 25.26 | 25.26 | -0.28 | 0.00 - 0.00 | 0 | 06:32:00 | 23.10.2026 | |
| Düsseldorf | EUR | 25.85 | 25.28 | 2.25 | 25.27 - 25.85 | 0 | 16:45:02 | 27.10.2026 | |
| Frankfurt | EUR | 25.85 | 25.21 | 2.55 | 25.22 - 25.85 | 0 | 17:36:34 | 27.10.2026 | |
| Hamburg | EUR | 25.50 | 25.17 | 1.34 | 25.50 - 25.50 | 0 | 08:03:43 | 27.10.2026 | |
| Lang & Schwarz | EUR | 25.68 | 25.16 | 2.05 | 25.68 - 25.68 | 99 | 15:38:48 | 27.10.2026 | |
| München | EUR | 25.39 | 25.39 | 0.00 | 25.39 - 25.39 | 0 | 08:01:01 | 27.10.2026 | |
| Stuttgart | EUR | 26.13 | 25.39 | 2.91 | 25.31 - 26.15 | 0 | 17:31:22 | 27.10.2026 | |
| Tradegate | EUR | 25.42 | 24.94 | 1.92 | 25.42 - 25.50 | 25 | 09:55:37 | 27.10.2026 | |
| Quotrix | EUR | 25.86 | 24.84 | 4.12 | 0.00 - 0.00 | 0 | 17:43:10 | 27.10.2026 | |
| KAG-Kurs | EUR | 25.33 | 26.33 | -3.80 | 0.00 - 0.00 | 0 | - | 22.10.2026 |