Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.33 | 25.01 | 1.27 | 24.77 - 25.33 | 87 | 17:17:58 | 26.10.2026 | |
| Baader Bank | EUR | 25.52 | 25.53 | -0.05 | 25.02 - 25.60 | 0 | 17:28:57 | 26.10.2026 | |
| DFP | EUR | 25.33 | 25.33 | -3.80 | 0.00 - 0.00 | 0 | 06:20:12 | 22.10.2026 | |
| Düsseldorf | EUR | 25.37 | 24.98 | 1.54 | 24.84 - 25.37 | 0 | 16:45:02 | 26.10.2026 | |
| Frankfurt | EUR | 25.34 | 25.05 | 1.16 | 24.98 - 25.49 | 3 | 16:40:27 | 26.10.2026 | |
| Hamburg | EUR | 25.17 | 25.46 | -1.15 | 25.17 - 25.18 | 0 | 08:20:52 | 26.10.2026 | |
| Lang & Schwarz | EUR | 25.29 | 24.99 | 1.21 | 24.87 - 25.79 | 0 | 17:28:55 | 26.10.2026 | |
| München | EUR | 25.39 | 25.89 | -1.92 | 25.39 - 25.39 | 0 | 10:13:59 | 26.10.2026 | |
| Stuttgart | EUR | 25.38 | 25.03 | 1.40 | 24.96 - 25.45 | 0 | 17:15:10 | 26.10.2026 | |
| Tradegate | EUR | 24.94 | 25.27 | -1.29 | 24.94 - 24.94 | 100 | 09:15:06 | 26.10.2026 | |
| Quotrix | EUR | 24.84 | 25.36 | -2.07 | 24.84 - 25.11 | 1 | 07:31:32 | 26.10.2026 | |
| KAG-Kurs | EUR | 25.33 | 26.33 | -3.80 | 0.00 - 0.00 | 0 | - | 22.10.2026 |