Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.77 | 26.47 | -2.63 | 25.77 - 26.36 | 2 | 08:29:57 | 30.10.2026 | |
| Baader Bank | EUR | 26.03 | 26.20 | -0.64 | 25.97 - 26.09 | 0 | 08:45:57 | 30.10.2026 | |
| DFP | EUR | 26.69 | 26.69 | 1.83 | 0.00 - 0.00 | 0 | 06:22:49 | 28.10.2026 | |
| Düsseldorf | EUR | 25.60 | 25.83 | -0.88 | 25.60 - 25.63 | 0 | 08:23:02 | 30.10.2026 | |
| Frankfurt | EUR | 25.78 | 26.24 | -1.77 | 0.00 - 0.00 | 0 | 08:45:13 | 30.10.2026 | |
| Hamburg | EUR | 25.79 | 26.27 | -1.83 | 25.79 - 25.79 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 25.63 | 25.66 | -0.14 | 25.17 - 26.53 | 0 | 08:46:34 | 30.10.2026 | |
| München | EUR | 25.77 | 26.20 | -1.63 | 0.00 - 0.00 | 0 | 08:30:29 | 30.10.2026 | |
| Stuttgart | EUR | 25.41 | 25.69 | -1.09 | 25.41 - 25.41 | 0 | 08:45:30 | 30.10.2026 | |
| Tradegate | EUR | 25.79 | 26.30 | -1.94 | 25.79 - 25.79 | 248 | 07:30:30 | 30.10.2026 | |
| Quotrix | EUR | 25.67 | 26.41 | -2.78 | 25.67 - 25.67 | 0 | 07:27:00 | 30.10.2026 | |
| KAG-Kurs | EUR | 26.21 | 25.44 | 3.03 | 0.00 - 0.00 | 0 | - | 27.10.2026 |