Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.17 | 26.47 | -4.89 | 25.00 - 26.36 | 652 | 20:49:01 | 30.10.2026 | |
| Baader Bank | EUR | 25.49 | 26.20 | -2.72 | 25.15 - 26.09 | 0 | 20:50:24 | 30.10.2026 | |
| DFP | EUR | 26.29 | 26.29 | -1.50 | 0.00 - 0.00 | 0 | 20:29:31 | 29.10.2026 | |
| Düsseldorf | EUR | 24.89 | 25.83 | -3.62 | 24.89 - 25.63 | 0 | 19:45:02 | 30.10.2026 | |
| Frankfurt | EUR | 24.89 | 26.24 | -5.16 | 24.89 - 25.67 | 0 | 19:36:28 | 30.10.2026 | |
| Hamburg | EUR | 25.79 | 26.27 | -1.83 | 25.79 - 25.79 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 25.16 | 25.66 | -1.96 | 24.86 - 26.53 | 0 | 20:50:18 | 30.10.2026 | |
| München | EUR | 26.20 | 26.20 | 0.00 | 26.20 - 26.20 | 0 | 08:39:04 | 30.10.2026 | |
| Stuttgart | EUR | 24.97 | 25.69 | -2.80 | 24.96 - 25.50 | 620 | 20:45:02 | 30.10.2026 | |
| Tradegate | EUR | 25.50 | 26.30 | -3.06 | 25.50 - 25.79 | 271 | 15:58:34 | 30.10.2026 | |
| Quotrix | EUR | 25.67 | 26.41 | -2.78 | 25.67 - 25.67 | 0 | 07:27:00 | 30.10.2026 | |
| KAG-Kurs | EUR | 26.21 | 25.44 | 3.03 | 0.00 - 0.00 | 0 | - | 27.10.2026 |