Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.01 | 25.19 | -0.71 | 25.00 - 25.92 | 7 | 22:47:46 | 23.10.2026 | |
| Baader Bank | EUR | 25.53 | 25.40 | 0.53 | 25.15 - 25.82 | 0 | 11:22:46 | 23.10.2026 | |
| DFP | EUR | 25.33 | 25.33 | -3.80 | 0.00 - 0.00 | 0 | 20:29:28 | 22.10.2026 | |
| Düsseldorf | EUR | 24.98 | 24.98 | -0.24 | 0.00 - 0.00 | 0 | 21:45:02 | 23.10.2026 | |
| Frankfurt | EUR | 25.05 | 25.08 | -0.12 | 24.95 - 25.61 | 0 | 19:37:30 | 23.10.2026 | |
| Hamburg | EUR | 25.46 | 25.71 | -0.96 | 25.46 - 25.46 | 0 | 08:03:17 | 23.10.2026 | |
| Lang & Schwarz | EUR | 24.99 | 24.91 | 0.31 | 24.99 - 25.49 | 0 | 17:58:07 | 25.10.2026 | |
| München | EUR | 25.89 | 25.93 | -0.18 | 25.89 - 25.89 | 0 | 08:03:31 | 23.10.2026 | |
| Stuttgart | EUR | 25.03 | 25.08 | -0.20 | 25.03 - 25.45 | 0 | 21:55:41 | 23.10.2026 | |
| Tradegate | EUR | 25.27 | 25.34 | -0.28 | 25.16 - 25.27 | 21 | 18:09:58 | 23.10.2026 | |
| Quotrix | EUR | 25.36 | 25.36 | -1.63 | 0.00 - 0.00 | 0 | 07:27:00 | 23.10.2026 | |
| KAG-Kurs | EUR | 25.33 | 26.33 | -3.80 | 0.00 - 0.00 | 0 | - | 22.10.2026 |