Börsenplätze TEQ - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.89 | 25.30 | -1.63 | 24.72 - 25.91 | 61 | 20:17:11 | 02.11.2026 | |
| Baader Bank | EUR | 26.27 | 25.55 | 2.80 | 24.50 - 26.17 | 0 | 12:36:17 | 02.11.2026 | |
| DFP | EUR | 25.30 | 25.30 | -3.77 | 0.00 - 0.00 | 0 | 20:29:32 | 30.10.2026 | |
| Düsseldorf | EUR | 24.50 | 25.20 | -2.77 | 24.50 - 25.77 | 0 | 19:45:02 | 02.11.2026 | |
| Frankfurt | EUR | 24.69 | 24.89 | -0.79 | 24.69 - 25.91 | 0 | 19:25:19 | 02.11.2026 | |
| Hamburg | EUR | 25.96 | 25.79 | 0.66 | 25.96 - 25.97 | 0 | 08:21:52 | 02.11.2026 | |
| Lang & Schwarz | EUR | 24.17 | 25.28 | -4.40 | 24.12 - 26.48 | 0 | 20:45:47 | 02.11.2026 | |
| München | EUR | 26.20 | 26.20 | 0.00 | 26.20 - 26.20 | 0 | 08:06:14 | 02.11.2026 | |
| Stuttgart | EUR | 24.22 | 25.15 | -3.70 | 24.22 - 25.57 | 100 | 20:45:06 | 02.11.2026 | |
| Tradegate | EUR | 24.25 | 25.50 | -4.89 | 24.25 - 26.24 | 5’175 | 20:28:03 | 02.11.2026 | |
| Quotrix | EUR | 25.80 | 25.67 | 0.51 | 25.80 - 25.80 | 0 | 07:27:00 | 02.11.2026 | |
| KAG-Kurs | EUR | 26.29 | 26.69 | -1.50 | 0.00 - 0.00 | 0 | - | 29.10.2026 |