WARBURG - Liquid Alternatives R Fonds 635052 / DE0009765396
33.39
EUR
0.12
EUR
0.35
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.37 | 31.44 | -0.23 | 31.28 - 31.37 | 0 | 22:47:44 | 21.11.2025 | |
| Baader Bank | EUR | 31.34 | 31.45 | -0.33 | 31.31 - 31.49 | 0 | 22:00:01 | 21.11.2025 | |
| Berlin | EUR | 31.34 | 31.31 | 0.10 | 31.28 - 31.34 | 0 | 09:40:40 | 21.11.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.20 | 31.28 | -0.24 | 31.15 - 31.33 | 0 | 21:46:05 | 21.11.2025 | |
| Frankfurt | EUR | 31.30 | 31.34 | -0.13 | 31.30 - 31.30 | 0 | 10:24:15 | 21.11.2025 | |
| Sonstiges | EUR | 30.79 | 30.79 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 30.89 | 31.33 | -1.40 | 30.89 - 30.89 | 0 | 08:04:36 | 21.11.2025 | |
| Lang & Schwarz | EUR | 31.17 | 31.04 | 0.40 | 31.17 - 31.52 | 0 | 12:58:33 | 22.11.2025 | |
| München | EUR | 31.58 | 31.59 | -0.03 | 31.58 - 31.59 | 0 | 09:40:36 | 21.11.2025 | |
| Stuttgart | EUR | 31.20 | 31.35 | -0.45 | 30.98 - 31.37 | 0 | 21:55:11 | 21.11.2025 | |
| Tradegate | EUR | 31.19 | 31.17 | 0.07 | 0.00 - 0.00 | 0 | 17:41:39 | 21.11.2025 | |
| Quotrix | EUR | 31.26 | 31.37 | -0.35 | 31.26 - 31.26 | 0 | 07:27:05 | 21.11.2025 | |
| KAG-Kurs | EUR | 31.50 | 31.39 | 0.35 | 0.00 - 0.00 | 0 | - | 20.11.2025 |