Adobe
US00724F1012
|
333.22
328.85
|
333.96
329.34
|
|
4.37
1.33
|
23:20:00
11.11.2025
|
Handeln
|
Airbnb
US0090661010
|
122.53
120.20
|
123.43
120.07
|
|
2.33
1.94
|
23:20:00
11.11.2025
|
Handeln
|
Alphabet A
US02079K3059
|
291.31
290.10
|
291.90
287.36
|
|
1.21
0.42
|
23:20:00
11.11.2025
|
Handeln
|
Alphabet C
US02079K1079
|
291.74
290.59
|
292.34
287.91
|
|
1.15
0.40
|
23:20:00
11.11.2025
|
Handeln
|
Amazon
US0231351067
|
249.10
248.40
|
249.72
247.23
|
|
0.70
0.28
|
23:20:00
11.11.2025
|
Handeln
|
AMD
US0079031078
|
237.52
243.98
|
248.46
234.68
|
|
-6.46
-2.65
|
23:20:00
11.11.2025
|
Handeln
|
American Electric Power
US0255371017
|
122.73
122.56
|
123.21
122.29
|
|
0.17
0.14
|
23:20:00
11.11.2025
|
Handeln
|
Amgen
US0311621009
|
338.45
323.66
|
338.54
323.42
|
|
14.79
4.57
|
23:20:00
11.11.2025
|
Handeln
|
Analog Devices
US0326541051
|
233.41
232.00
|
235.00
231.44
|
|
1.41
0.61
|
23:20:00
11.11.2025
|
Handeln
|
Apple
US0378331005
|
275.25
269.43
|
275.84
269.83
|
|
5.82
2.16
|
23:20:00
11.11.2025
|
Handeln
|
Applied Materials
US0382221051
|
228.67
235.08
|
233.04
227.05
|
|
-6.41
-2.73
|
23:20:00
11.11.2025
|
Handeln
|
AppLovin
US03831W1080
|
594.91
651.32
|
646.76
583.00
|
|
-56.41
-8.66
|
23:20:00
11.11.2025
|
Handeln
|
Arm Holdings
US0420682058
|
149.74
154.84
|
153.00
146.73
|
|
-5.10
-3.29
|
23:20:00
11.11.2025
|
Handeln
|
ASML
USN070592100
|
1’022.42
1’038.79
|
1’036.80
1’018.00
|
|
-16.37
-1.58
|
23:20:00
11.11.2025
|
Handeln
|
AstraZeneca
US0463531089
|
89.09
87.48
|
89.31
88.02
|
|
1.61
1.84
|
23:20:00
11.11.2025
|
Handeln
|
Atlassian
US0494681010
|
157.54
159.13
|
164.30
157.38
|
|
-1.59
-1.00
|
23:20:00
11.11.2025
|
Handeln
|
Autodesk
US0527691069
|
301.86
298.72
|
302.35
298.29
|
|
3.14
1.05
|
23:20:00
11.11.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
255.20
254.06
|
256.08
253.31
|
|
1.14
0.45
|
23:20:00
11.11.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
572.18
584.69
|
585.00
561.97
|
|
-12.51
-2.14
|
23:20:00
11.11.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
48.95
48.80
|
49.49
48.75
|
|
0.15
0.31
|
23:20:00
11.11.2025
|
Handeln
|
Biogen
US09062X1037
|
159.56
156.26
|
159.92
154.25
|
|
3.30
2.11
|
23:20:00
11.11.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’050.65
4’958.40
|
5’070.77
4’970.43
|
|
92.25
1.86
|
23:20:00
11.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
351.96
358.39
|
361.84
349.69
|
|
-6.43
-1.79
|
23:20:00
11.11.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
318.51
328.94
|
326.79
316.22
|
|
-10.43
-3.17
|
23:20:00
11.11.2025
|
Handeln
|
Charte a
US16119P1084
|
209.22
210.45
|
212.11
208.37
|
|
-1.23
-0.58
|
23:20:00
11.11.2025
|
Handeln
|
Cintas
US1729081059
|
185.76
185.25
|
187.19
184.91
|
|
0.51
0.28
|
23:20:00
11.11.2025
|
Handeln
|
Cisco
US17275R1023
|
71.71
72.09
|
72.23
71.10
|
|
-0.38
-0.53
|
23:20:00
11.11.2025
|
Handeln
|
Cognizant
US1924461023
|
73.13
72.88
|
73.57
72.38
|
|
0.25
0.34
|
23:20:00
11.11.2025
|
Handeln
|
Comcast
US20030N1019
|
27.45
27.12
|
27.65
27.06
|
|
0.33
1.22
|
23:20:00
11.11.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
351.67
360.93
|
363.22
348.43
|
|
-9.26
-2.57
|
23:20:00
11.11.2025
|
Handeln
|
Copart
US2172041061
|
41.34
41.41
|
41.66
40.99
|
|
-0.07
-0.17
|
23:20:00
11.11.2025
|
Handeln
|
CoStar Group
US22160N1090
|
68.41
67.23
|
68.67
67.22
|
|
1.18
1.76
|
23:20:00
11.11.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
913.86
915.56
|
918.60
913.00
|
|
-1.70
-0.19
|
23:20:00
11.11.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
556.73
557.53
|
558.50
551.40
|
|
-0.80
-0.14
|
23:20:00
11.11.2025
|
Handeln
|
CSX
US1264081035
|
34.98
35.12
|
35.29
34.89
|
|
-0.14
-0.40
|
23:20:00
11.11.2025
|
Handeln
|
Datado a
US23804L1035
|
197.86
199.72
|
201.69
196.15
|
|
-1.86
-0.93
|
23:20:00
11.11.2025
|
Handeln
|
DexCom
US2521311074
|
58.13
54.84
|
58.86
55.84
|
|
3.29
6.00
|
23:20:00
11.11.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
148.15
144.73
|
149.95
145.90
|
|
3.42
2.36
|
23:20:00
11.11.2025
|
Handeln
|
Electronic Arts
US2855121099
|
201.93
201.40
|
202.05
201.15
|
|
0.53
0.26
|
23:20:00
11.11.2025
|
Handeln
|
Exelon
US30161N1019
|
45.44
45.46
|
45.75
45.28
|
|
-0.02
-0.04
|
23:20:00
11.11.2025
|
Handeln
|
Fastenal
US3119001044
|
41.26
41.35
|
41.50
41.15
|
|
-0.09
-0.22
|
23:20:00
11.11.2025
|
Handeln
|
Fortinet
US34959E1091
|
83.66
82.28
|
84.24
82.28
|
|
1.38
1.68
|
23:20:00
11.11.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
122.56
118.15
|
122.74
118.72
|
|
4.41
3.73
|
23:20:00
11.11.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
34.81
34.62
|
35.23
34.27
|
|
0.19
0.55
|
23:20:00
11.11.2025
|
Handeln
|
Honeywell
US4385161066
|
200.41
196.07
|
201.50
195.82
|
|
4.34
2.21
|
23:20:00
11.11.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
712.47
709.59
|
717.70
709.84
|
|
2.88
0.41
|
23:20:00
11.11.2025
|
Handeln
|