Adobe
US00724F1012
|
365.90
367.46
|
370.31
362.55
|
|
-1.56
-0.42
|
02:00:00
20.09.2025
|
Handeln
|
Airbnb
US0090661010
|
127.04
125.47
|
127.85
125.29
|
|
1.57
1.25
|
02:00:00
20.09.2025
|
Handeln
|
Alphabet A
US02079K3059
|
254.72
252.03
|
256.00
251.84
|
|
2.69
1.07
|
02:00:00
20.09.2025
|
Handeln
|
Alphabet C
US02079K1079
|
255.24
252.33
|
256.70
252.08
|
|
2.91
1.15
|
02:00:00
20.09.2025
|
Handeln
|
Amazon
US0231351067
|
231.48
231.23
|
234.16
230.54
|
|
0.25
0.11
|
02:00:00
20.09.2025
|
Handeln
|
AMD
US0079031078
|
157.39
157.92
|
159.84
155.90
|
|
-0.53
-0.34
|
02:00:00
20.09.2025
|
Handeln
|
American Electric Power
US0255371017
|
107.06
106.44
|
107.61
105.79
|
|
0.62
0.58
|
02:00:00
20.09.2025
|
Handeln
|
Amgen
US0311621009
|
285.41
275.83
|
286.08
277.72
|
|
9.58
3.47
|
02:00:00
20.09.2025
|
Handeln
|
Analog Devices
US0326541051
|
245.33
249.05
|
249.95
243.66
|
|
-3.72
-1.49
|
02:00:00
20.09.2025
|
Handeln
|
Apple
US0378331005
|
245.50
237.88
|
246.30
240.24
|
|
7.62
3.20
|
02:00:00
20.09.2025
|
Handeln
|
Applied Materials
US0382221051
|
190.10
189.76
|
191.85
188.72
|
|
0.34
0.18
|
02:00:00
20.09.2025
|
Handeln
|
AppLovin
US03831W1080
|
649.59
621.52
|
653.06
617.78
|
|
28.07
4.52
|
02:00:00
20.09.2025
|
Handeln
|
Arm Holdings
US0420682058
|
142.91
146.54
|
145.79
142.38
|
|
-3.63
-2.48
|
02:00:00
20.09.2025
|
Handeln
|
ASML
USN070592100
|
932.15
927.80
|
938.53
925.92
|
|
4.35
0.47
|
02:00:00
20.09.2025
|
Handeln
|
AstraZeneca
US0463531089
|
76.28
77.07
|
77.27
76.17
|
|
-0.79
-1.03
|
02:00:00
20.09.2025
|
Handeln
|
Atlassian
US0494681010
|
169.05
169.63
|
171.90
168.40
|
|
-0.58
-0.34
|
02:00:00
20.09.2025
|
Handeln
|
Autodesk
US0527691069
|
322.67
323.04
|
326.54
320.89
|
|
-0.37
-0.11
|
02:00:00
20.09.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
292.00
290.95
|
293.51
290.76
|
|
1.05
0.36
|
02:00:00
20.09.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
774.53
766.47
|
778.49
761.99
|
|
8.06
1.05
|
02:00:00
20.09.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
47.34
47.28
|
47.65
46.44
|
|
0.06
0.13
|
02:00:00
20.09.2025
|
Handeln
|
Biogen
US09062X1037
|
142.50
143.81
|
144.38
141.80
|
|
-1.31
-0.91
|
02:00:00
20.09.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’444.44
5’442.88
|
5’461.41
5’413.29
|
|
1.56
0.03
|
02:00:00
20.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
344.94
345.35
|
346.27
336.43
|
|
-0.41
-0.12
|
02:00:00
20.09.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
373.35
364.88
|
374.21
365.53
|
|
8.47
2.32
|
02:00:00
20.09.2025
|
Handeln
|
Charte a
US16119P1084
|
262.55
262.17
|
264.45
260.25
|
|
0.38
0.14
|
02:00:00
20.09.2025
|
Handeln
|
Cintas
US1729081059
|
200.13
199.51
|
200.49
198.90
|
|
0.62
0.31
|
02:00:00
20.09.2025
|
Handeln
|
Cisco
US17275R1023
|
68.21
68.68
|
68.92
67.19
|
|
-0.47
-0.68
|
02:00:00
20.09.2025
|
Handeln
|
Cognizant
US1924461023
|
66.94
70.26
|
70.58
65.20
|
|
-3.32
-4.73
|
02:00:00
20.09.2025
|
Handeln
|
Comcast
US20030N1019
|
31.59
31.64
|
31.87
31.41
|
|
-0.05
-0.16
|
02:00:00
20.09.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
330.90
322.71
|
331.73
319.83
|
|
8.19
2.54
|
02:00:00
20.09.2025
|
Handeln
|
Copart
US2172041061
|
45.85
45.46
|
46.21
45.28
|
|
0.39
0.86
|
02:00:00
20.09.2025
|
Handeln
|
CoStar Group
US22160N1090
|
87.10
89.26
|
89.75
86.92
|
|
-2.16
-2.42
|
02:00:00
20.09.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
951.16
952.36
|
957.25
943.79
|
|
-1.20
-0.13
|
02:00:00
20.09.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
502.55
502.63
|
507.10
495.99
|
|
-0.08
-0.02
|
02:00:00
20.09.2025
|
Handeln
|
CSX
US1264081035
|
32.98
33.43
|
33.58
32.89
|
|
-0.45
-1.35
|
02:00:00
20.09.2025
|
Handeln
|
Datado a
US23804L1035
|
138.82
136.81
|
139.08
135.86
|
|
2.01
1.47
|
02:00:00
20.09.2025
|
Handeln
|
DexCom
US2521311074
|
67.45
75.78
|
75.18
66.94
|
|
-8.33
-10.99
|
02:00:00
20.09.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
139.67
140.64
|
140.70
137.70
|
|
-0.97
-0.69
|
02:00:00
20.09.2025
|
Handeln
|
Electronic Arts
US2855121099
|
173.09
173.17
|
174.69
171.56
|
|
-0.08
-0.05
|
02:00:00
20.09.2025
|
Handeln
|
Exelon
US30161N1019
|
43.41
43.11
|
43.56
42.82
|
|
0.30
0.70
|
02:00:00
20.09.2025
|
Handeln
|
Fastenal
US3119001044
|
47.58
47.22
|
47.76
46.65
|
|
0.36
0.76
|
02:00:00
20.09.2025
|
Handeln
|
Fortinet
US34959E1091
|
84.21
80.99
|
84.70
82.19
|
|
3.22
3.98
|
02:00:00
20.09.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
114.09
113.62
|
115.04
113.09
|
|
0.47
0.41
|
02:00:00
20.09.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
32.90
33.27
|
33.35
32.56
|
|
-0.37
-1.11
|
02:00:00
20.09.2025
|
Handeln
|
Honeywell
US4385161066
|
209.37
210.20
|
211.10
207.44
|
|
-0.83
-0.39
|
02:00:00
20.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
656.16
655.51
|
659.58
648.97
|
|
0.65
0.10
|
02:00:00
20.09.2025
|
Handeln
|