NASDAQ 100 985336 / US6311011026
25’019.37
Pkt
371.76
Pkt
1.51 %
18.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
272.19 | 271.84 | 266.96 | 273.61 | 0.35 | 0.13 |
02:00 19.12.2025 |
3’190’570.49 CHF | ||
|
Alphabet C US02079K1079 |
303.75 | 298.06 | 300.63 | 305.25 | 5.69 | 1.91 |
02:00 19.12.2025 |
2’856’862.60 CHF | ||
|
Alphabet A US02079K3059 |
302.46 | 296.72 | 299.24 | 303.93 | 5.74 | 1.93 |
02:00 19.12.2025 |
2’844’018.89 CHF | ||
|
Amazon US0231351067 |
226.76 | 221.27 | 224.41 | 229.23 | 5.49 | 2.48 |
02:00 19.12.2025 |
1’878’861.25 CHF | ||
|
Broadcom US11135F1012 |
329.88 | 326.02 | 323.65 | 335.84 | 3.86 | 1.18 |
02:00 19.12.2025 |
1’222’899.02 CHF | ||
|
Costco Wholesale US22160K1051 |
857.59 | 862.65 | 852.60 | 863.08 | -5.06 | -0.59 |
02:00 19.12.2025 |
304’141.57 CHF | ||
|
AMD US0079031078 |
201.06 | 198.11 | 200.54 | 206.35 | 2.95 | 1.49 |
02:00 19.12.2025 |
256’187.43 CHF | ||
|
Cisco US17275R1023 |
76.95 | 76.00 | 76.28 | 77.80 | 0.95 | 1.25 |
02:00 19.12.2025 |
238’515.64 CHF | ||
|
AppLovin US03831W1080 |
694.37 | 657.13 | 675.00 | 704.10 | 37.24 | 5.67 |
02:00 19.12.2025 |
176’399.16 CHF | ||
|
Applied Materials US0382221051 |
253.50 | 248.27 | 252.26 | 260.63 | 5.23 | 2.11 |
02:00 19.12.2025 |
156’369.68 CHF | ||
|
Amgen US0311621009 |
324.42 | 326.01 | 321.96 | 328.03 | -1.59 | -0.49 |
02:00 19.12.2025 |
139’440.09 CHF | ||
|
Booking Holdings US09857L1089 |
5345.47 | 5340.98 | 5336.48 | 5425.19 | 4.49 | 0.08 |
02:00 19.12.2025 |
136’747.31 CHF | ||
|
Gilead Sciences US3755581036 |
121.47 | 121.36 | 120.94 | 122.28 | 0.11 | 0.09 |
02:00 19.12.2025 |
119’597.39 CHF | ||
|
Adobe US00724F1012 |
355.81 | 354.66 | 351.49 | 358.34 | 1.15 | 0.32 |
02:00 19.12.2025 |
117’922.80 CHF | ||
|
Analog Devices US0326541051 |
274.92 | 271.04 | 273.01 | 276.87 | 3.88 | 1.43 |
02:00 19.12.2025 |
105’416.61 CHF | ||
|
Honeywell US4385161066 |
198.08 | 199.89 | 196.80 | 200.99 | -1.81 | -0.91 |
02:00 19.12.2025 |
100’803.09 CHF | ||
|
CrowdStrike US22788C1053 |
477.26 | 470.02 | 474.00 | 482.00 | 7.24 | 1.54 |
02:00 19.12.2025 |
94’117.87 CHF | ||
|
Comcast US20030N1019 |
30.27 | 30.32 | 29.75 | 30.43 | -0.05 | -0.16 |
02:00 19.12.2025 |
87’756.91 CHF | ||
|
Automatic Data Processing US0530151036 |
260.97 | 265.47 | 260.84 | 265.00 | -4.50 | -1.70 |
02:00 19.12.2025 |
85’283.61 CHF | ||
|
Constellation Energy US21037T1097 |
361.05 | 340.97 | 348.96 | 371.00 | 20.08 | 5.89 |
02:00 19.12.2025 |
84’578.64 CHF | ||
|
DoorDash US25809K1051 |
230.94 | 221.30 | 224.11 | 233.45 | 9.64 | 4.36 |
02:00 19.12.2025 |
75’760.69 CHF | ||
|
Cadence Design Systems US1273871087 |
315.10 | 313.02 | 314.42 | 321.99 | 2.08 | 0.66 |
02:00 19.12.2025 |
67’678.10 CHF | ||
|
Airbnb US0090661010 |
133.99 | 133.78 | 133.00 | 135.34 | 0.21 | 0.16 |
02:00 19.12.2025 |
64’431.86 CHF | ||
|
Cintas US1729081059 |
189.89 | 187.37 | 186.52 | 195.91 | 2.52 | 1.34 |
02:00 19.12.2025 |
59’809.30 CHF | ||
|
CSX US1264081035 |
36.61 | 36.50 | 36.44 | 36.79 | 0.11 | 0.30 |
02:00 19.12.2025 |
53’987.29 CHF | ||
|
Autodesk US0527691069 |
299.24 | 292.97 | 294.40 | 300.03 | 6.27 | 2.14 |
02:00 19.12.2025 |
49’333.89 CHF | ||
|
American Electric Power US0255371017 |
115.58 | 114.71 | 115.00 | 115.79 | 0.87 | 0.76 |
02:00 19.12.2025 |
48’663.81 CHF | ||
|
Fortinet US34959E1091 |
79.75 | 79.38 | 78.57 | 80.55 | 0.37 | 0.47 |
02:00 19.12.2025 |
46’888.34 CHF | ||
|
IDEXX Laboratories US45168D1046 |
697.10 | 695.60 | 694.02 | 711.43 | 1.50 | 0.22 |
02:00 19.12.2025 |
44’119.23 CHF | ||
|
Electronic Arts US2855121099 |
203.90 | 203.63 | 203.80 | 204.10 | 0.27 | 0.13 |
02:00 19.12.2025 |
40’453.14 CHF | ||
|
Fastenal US3119001044 |
42.34 | 41.87 | 41.74 | 42.42 | 0.47 | 1.12 |
02:00 19.12.2025 |
38’180.91 CHF | ||
|
Datado a US23804L1035 |
138.29 | 136.71 | 137.46 | 141.38 | 1.58 | 1.16 |
02:00 19.12.2025 |
38’079.02 CHF | ||
|
Baker Hughes US05722G1004 |
44.47 | 45.29 | 44.26 | 45.31 | -0.82 | -1.81 |
02:00 19.12.2025 |
35’498.20 CHF | ||
|
Exelon US30161N1019 |
44.28 | 44.22 | 44.01 | 44.44 | 0.06 | 0.14 |
02:00 19.12.2025 |
35’485.52 CHF | ||
|
Diamondback Energy US25278X1090 |
147.00 | 154.07 | 146.30 | 153.56 | -7.07 | -4.59 |
02:00 19.12.2025 |
35’064.57 CHF | ||
|
Axon Enterprise US05464C1018 |
563.28 | 550.00 | 555.51 | 568.45 | 13.28 | 2.41 |
02:00 19.12.2025 |
34’473.38 CHF | ||
|
Atlassian US0494681010 |
165.00 | 161.98 | 161.01 | 166.22 | 3.02 | 1.86 |
02:00 19.12.2025 |
33’978.39 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
91.67 | 92.17 | 91.45 | 92.39 | -0.50 | -0.54 |
02:00 19.12.2025 |
32’944.41 CHF | ||
|
Cognizant US1924461023 |
83.76 | 83.63 | 82.56 | 84.52 | 0.13 | 0.16 |
02:00 19.12.2025 |
32’061.01 CHF | ||
|
Copart US2172041061 |
39.22 | 39.11 | 39.10 | 39.49 | 0.11 | 0.28 |
02:00 19.12.2025 |
30’071.67 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
82.52 | 82.38 | 82.26 | 83.48 | 0.14 | 0.17 |
02:00 19.12.2025 |
29’806.92 CHF | ||
|
CoStar Group US22160N1090 |
64.88 | 64.83 | 64.65 | 65.50 | 0.05 | 0.08 |
02:00 19.12.2025 |
21’824.63 CHF | ||
|
Charte a US16119P1084 |
206.50 | 209.66 | 206.40 | 213.80 | -3.16 | -1.51 |
02:00 19.12.2025 |
21’550.95 CHF | ||
|
DexCom US2521311074 |
65.91 | 65.75 | 65.56 | 66.67 | 0.16 | 0.24 |
02:00 19.12.2025 |
20’368.76 CHF | ||
|
Biogen US09062X1037 |
169.91 | 172.10 | 168.56 | 172.97 | -2.19 | -1.27 |
02:00 19.12.2025 |
20’054.10 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
36.17 | 36.25 | 36.00 | 37.00 | -0.08 | -0.22 |
02:00 19.12.2025 |
16’000.02 CHF | ||
|
CDW US12514G1085 |
143.08 | 143.69 | 141.58 | 145.24 | -0.61 | -0.42 |
02:00 19.12.2025 |
14’859.49 CHF | ||
|
Arm Holdings US0420682058 |
113.51 | 114.58 | 113.43 | 118.00 | -1.07 | -0.93 |
02:00 19.12.2025 |
- | ||
|
ASML USN070592100 |
1036.31 | 1015.43 | 1035.32 | 1051.62 | 20.88 | 2.06 |
02:00 19.12.2025 |
- | ||
|
AstraZeneca US0463531089 |
90.61 | 89.86 | 90.20 | 91.17 | 0.75 | 0.83 |
02:00 19.12.2025 |
- |
