Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’236 0.0%  SPI 16’983 0.0%  Dow 47’337 -0.5%  DAX 24’132 0.7%  Euro 0.9309 0.3%  EStoxx50 5’679 0.3%  Gold 4’001 0.0%  Bitcoin 86’025 -3.4%  Dollar 0.8079 0.4%  Öl 64.8 -0.4% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Ausblick: Nordex legt die Bilanz zum abgelaufenen Quartal vor
Ausblick: HUGO BOSS zieht Bilanz zum jüngsten Jahresviertel
Ausblick: BP stellt das Zahlenwerk zum vergangenen Quartal vor
Ausblick: Ferrari öffnet die Bücher zum abgelaufenen Quartal
Ausblick: Nemetschek SE stellt Quartalsergebnis zum abgelaufenen Jahresviertel vor
Suche...

NASDAQ 100 985336 / US6311011026

25’972.94
Pkt
114.82
Pkt
0.44 %
03.11.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung NASDAQ 100

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		269.05 270.37 266.27 270.85 -1.32 -0.49 02:00
04.11.2025 		3’229’186.46 CHF
Long Short
UBS
Alphabet C
US02079K1079 		284.12 281.82 280.38 285.93 2.30 0.82 02:00
04.11.2025 		2’736’907.62 CHF
Long Short
UBS
Alphabet A
US02079K3059 		283.72 281.19 279.82 285.53 2.53 0.90 02:00
04.11.2025 		2’730’789.35 CHF
Long Short
UBS
Amazon
US0231351067 		254.00 244.22 252.96 258.59 9.78 4.00 02:00
04.11.2025 		2’096’172.55 CHF
Long Short
UBS
Broadcom
US11135F1012 		362.55 369.63 361.99 374.84 -7.08 -1.92 02:00
04.11.2025 		1’404’805.63 CHF
Long Short
UBS
AMD
US0079031078 		259.65 256.12 253.89 260.90 3.53 1.38 02:00
04.11.2025 		334’509.31 CHF
Long Short
UBS
Costco Wholesale
US22160K1051 		928.04 911.45 908.50 929.11 16.59 1.82 02:00
04.11.2025 		325’088.07 CHF
Long Short
UBS
Cisco
US17275R1023 		74.45 73.11 73.66 74.69 1.34 1.83 02:00
04.11.2025 		232’602.61 CHF
Long Short
UBS
AppLovin
US03831W1080 		632.14 637.33 620.72 653.99 -5.19 -0.81 02:00
04.11.2025 		173’496.45 CHF
Long Short
UBS
Applied Materials
US0382221051 		237.71 233.10 234.02 239.78 4.61 1.98 02:00
04.11.2025 		149’449.51 CHF
Long Short
UBS
Booking Holdings
US09857L1089 		5030.55 5077.74 4985.00 5084.27 -47.19 -0.93 02:00
04.11.2025 		131’725.84 CHF
Long Short
UBS
Amgen
US0311621009 		296.30 298.43 292.13 300.60 -2.13 -0.71 02:00
04.11.2025 		129’302.19 CHF
Long Short
UBS
Gilead Sciences
US3755581036 		122.05 119.79 119.12 122.28 2.26 1.89 02:00
04.11.2025 		119’623.05 CHF
Long Short
UBS
Adobe
US00724F1012 		337.47 340.31 333.00 342.32 -2.84 -0.83 02:00
04.11.2025 		114’647.07 CHF
Long Short
UBS
CrowdStrike
US22788C1053 		551.92 543.01 545.15 555.74 8.91 1.64 02:00
04.11.2025 		109’671.23 CHF
Long Short
UBS
Honeywell
US4385161066 		197.77 201.33 197.12 201.33 -3.56 -1.77 02:00
04.11.2025 		102’871.23 CHF
Long Short
UBS
Constellation Energy
US21037T1097 		377.71 377.00 375.25 384.58 0.71 0.19 02:00
04.11.2025 		94’787.08 CHF
Long Short
UBS
Analog Devices
US0326541051 		233.61 234.13 232.66 237.00 -0.52 -0.22 02:00
04.11.2025 		92’698.23 CHF
Long Short
UBS
DoorDash
US25809K1051 		242.05 254.37 241.02 257.26 -12.32 -4.84 02:00
04.11.2025 		87’454.19 CHF
Long Short
UBS
Automatic Data Processing
US0530151036 		257.17 260.30 255.22 260.30 -3.13 -1.20 02:00
04.11.2025 		84’862.07 CHF
Long Short
UBS
Comcast
US20030N1019 		26.98 27.84 26.71 27.76 -0.86 -3.07 02:00
04.11.2025 		82’711.51 CHF
Long Short
UBS
Cadence Design Systems
US1273871087 		335.41 338.69 331.01 340.60 -3.28 -0.97 02:00
04.11.2025 		74’196.10 CHF
Long Short
UBS
Airbnb
US0090661010 		126.80 126.54 124.67 127.32 0.26 0.21 02:00
04.11.2025 		62’349.90 CHF
Long Short
UBS
Cintas
US1729081059 		182.04 183.27 180.49 183.00 -1.23 -0.67 02:00
04.11.2025 		59’273.80 CHF
Long Short
UBS
CSX
US1264081035 		35.83 36.02 35.41 35.94 -0.19 -0.53 02:00
04.11.2025 		53’981.51 CHF
Long Short
UBS
Fortinet
US34959E1091 		87.52 86.43 84.88 87.65 1.09 1.26 02:00
04.11.2025 		53’300.72 CHF
Long Short
UBS
American Electric Power
US0255371017 		119.92 120.26 118.44 120.08 -0.34 -0.28 02:00
04.11.2025 		51’805.98 CHF
Long Short
UBS
Autodesk
US0527691069 		303.64 301.34 299.45 304.84 2.30 0.76 02:00
04.11.2025 		51’656.55 CHF
Long Short
UBS
Axon Enterprise
US05464C1018 		724.10 732.23 720.80 737.98 -8.13 -1.11 02:00
04.11.2025 		46’262.65 CHF
Long Short
UBS
Datado a
US23804L1035 		162.08 162.81 160.46 165.31 -0.73 -0.45 02:00
04.11.2025 		45’696.04 CHF
Long Short
UBS
IDEXX Laboratories
US45168D1046 		722.94 629.51 692.00 734.64 93.43 14.84 02:00
04.11.2025 		40’532.85 CHF
Long Short
UBS
Electronic Arts
US2855121099 		199.89 200.06 199.80 200.14 -0.17 -0.08 02:00
04.11.2025 		40’285.50 CHF
Long Short
UBS
Baker Hughes
US05722G1004 		48.64 48.41 48.29 48.97 0.23 0.48 02:00
04.11.2025 		38’445.17 CHF
Long Short
UBS
Fastenal
US3119001044 		41.04 41.15 40.72 41.28 -0.11 -0.27 02:00
04.11.2025 		38’020.33 CHF
Long Short
UBS
Exelon
US30161N1019 		46.20 46.12 45.30 46.40 0.08 0.17 02:00
04.11.2025 		37’488.27 CHF
Long Short
UBS
Atlassian
US0494681010 		176.08 169.42 167.25 176.71 6.66 3.93 02:00
04.11.2025 		35’769.24 CHF
Long Short
UBS
Copart
US2172041061 		43.00 43.01 42.33 43.03 -0.01 -0.02 02:00
04.11.2025 		33’501.12 CHF
Long Short
UBS
Diamondback Energy
US25278X1090 		141.27 143.19 139.88 143.25 -1.92 -1.34 02:00
04.11.2025 		33’360.25 CHF
Long Short
UBS
Coca-Cola European Partners
GB00BDCPN049 		86.20 88.83 86.14 87.96 -2.63 -2.96 02:00
04.11.2025 		32’941.49 CHF
Long Short
UBS
Cognizant
US1924461023 		72.73 72.88 71.27 73.50 -0.15 -0.21 02:00
04.11.2025 		28’309.10 CHF
Long Short
UBS
GE HealthCare Technologies
US36266G1076 		74.47 74.95 73.65 75.80 -0.48 -0.64 02:00
04.11.2025 		27’477.02 CHF
Long Short
UBS
Charte a
US16119P1084 		222.20 233.84 214.83 232.15 -11.64 -4.98 02:00
04.11.2025 		25’712.69 CHF
Long Short
UBS
CoStar Group
US22160N1090 		69.38 68.81 67.85 70.24 0.57 0.83 02:00
04.11.2025 		23’470.65 CHF
Long Short
UBS
DexCom
US2521311074 		60.43 58.22 58.55 61.14 2.21 3.80 02:00
04.11.2025 		18’274.42 CHF
Long Short
UBS
Biogen
US09062X1037 		151.44 154.27 149.63 155.19 -2.83 -1.83 02:00
04.11.2025 		18’214.05 CHF
Long Short
UBS
CDW
US12514G1085 		154.83 159.37 153.86 160.30 -4.54 -2.85 02:00
04.11.2025 		16’810.05 CHF
Long Short
UBS
GLOBALFOUNDRIES
KYG393871085 		35.66 35.60 35.05 36.04 0.06 0.17 02:00
04.11.2025 		15’841.48 CHF
Long Short
UBS
Arm Holdings
US0420682058 		168.68 169.82 168.37 173.50 -1.14 -0.67 02:00
04.11.2025 		-
Long Short
UBS
ASML
USN070592100 		1066.82 1059.23 1063.01 1073.10 7.59 0.72 02:00
04.11.2025 		-
Long Short
UBS
AstraZeneca
US0463531089 		81.72 82.40 81.06 82.38 -0.68 -0.83 02:00
04.11.2025 		-
Long Short
UBS
1 | Weiter