NASDAQ 100 985336 / US6311011026
29’103.51
Pkt
-318.04
Pkt
-1.08 %
10.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
326.57 | 315.34 | 0.00 | 0.00 | 11.23 | 3.56 |
02:00 11.09.2026 |
3’743’149.10 CHF | ||
|
Alphabet A US02079K3059 |
332.60 | 330.65 | 0.00 | 0.00 | 1.95 | 0.59 |
02:00 11.09.2026 |
3’289’067.25 CHF | ||
|
Alphabet C US02079K1079 |
330.39 | 328.38 | 0.00 | 0.00 | 2.01 | 0.61 |
02:00 11.09.2026 |
3’266’486.94 CHF | ||
|
Amazon US0231351067 |
251.89 | 252.40 | 0.00 | 0.00 | -0.51 | -0.20 |
02:00 11.09.2026 |
2’214’316.09 CHF | ||
|
Broadcom US11135F1012 |
360.83 | 364.38 | 0.00 | 0.00 | -3.55 | -0.97 |
02:00 11.09.2026 |
1’409’997.69 CHF | ||
|
AMD US0079031078 |
503.60 | 521.10 | 0.00 | 0.00 | -17.50 | -3.36 |
02:00 11.09.2026 |
691’898.75 CHF | ||
|
Intel US4581401001 |
100.32 | 106.24 | 0.00 | 0.00 | -5.92 | -5.57 |
02:00 11.09.2026 |
456’774.69 CHF | ||
|
Cisco US17275R1023 |
107.44 | 109.43 | 0.00 | 0.00 | -1.99 | -1.82 |
02:00 11.09.2026 |
350’910.03 CHF | ||
|
Costco Wholesale US22160K1051 |
902.38 | 902.60 | 0.00 | 0.00 | -0.22 | -0.02 |
02:00 11.09.2026 |
325’571.33 CHF | ||
|
Applied Materials US0382221051 |
454.01 | 468.85 | 0.00 | 0.00 | -14.84 | -3.17 |
02:00 11.09.2026 |
302’629.81 CHF | ||
|
CrowdStrike US22788C1053 |
208.86 | 207.80 | 0.00 | 0.00 | 1.06 | 0.51 |
02:00 11.09.2026 |
173’058.76 CHF | ||
|
Amgen US0311621009 |
382.47 | 391.27 | 0.00 | 0.00 | -8.80 | -2.25 |
02:00 11.09.2026 |
172’050.55 CHF | ||
|
Gilead Sciences US3755581036 |
144.81 | 145.65 | 0.00 | 0.00 | -0.84 | -0.58 |
02:00 11.09.2026 |
146’891.25 CHF | ||
|
Analog Devices US0326541051 |
361.25 | 365.07 | 0.00 | 0.00 | -3.82 | -1.05 |
02:00 11.09.2026 |
143’881.83 CHF | ||
|
Booking Holdings US09857L1089 |
174.33 | 173.43 | 0.00 | 0.00 | 0.90 | 0.52 |
02:00 11.09.2026 |
105’989.34 CHF | ||
|
Intuitive Surgical US46120E6023 |
360.46 | 353.24 | 0.00 | 0.00 | 7.22 | 2.04 |
02:00 11.09.2026 |
101’499.58 CHF | ||
|
Fortinet US34959E1091 |
158.85 | 157.22 | 0.00 | 0.00 | 1.63 | 1.04 |
02:00 11.09.2026 |
93’823.66 CHF | ||
|
Automatic Data Processing US0530151036 |
267.33 | 265.22 | 0.00 | 0.00 | 2.11 | 0.80 |
02:00 11.09.2026 |
85’696.32 CHF | ||
|
Constellation Energy US21037T1097 |
285.97 | 293.91 | 0.00 | 0.00 | -7.94 | -2.70 |
02:00 11.09.2026 |
84’696.40 CHF | ||
|
AppLovin US03831W1080 |
314.49 | 305.06 | 0.00 | 0.00 | 9.43 | 3.09 |
02:00 11.09.2026 |
83’033.85 CHF | ||
|
Adobe US00724F1012 |
248.83 | 254.86 | 0.00 | 0.00 | -6.03 | -2.37 |
02:00 11.09.2026 |
82’397.98 CHF | ||
|
Airbnb US0090661010 |
167.65 | 169.63 | 0.00 | 0.00 | -1.98 | -1.17 |
02:00 11.09.2026 |
81’344.41 CHF | ||
|
CSX US1264081035 |
49.04 | 48.37 | 0.00 | 0.00 | 0.67 | 1.39 |
02:00 11.09.2026 |
72’879.84 CHF | ||
|
Comcast US20030N1019 |
25.17 | 24.59 | 0.00 | 0.00 | 0.58 | 2.36 |
02:00 11.09.2026 |
70’973.72 CHF | ||
|
Intuit US4612021034 |
312.77 | 313.94 | 0.00 | 0.00 | -1.17 | -0.37 |
02:00 11.09.2026 |
69’845.83 CHF | ||
|
DoorDash US25809K1051 |
201.03 | 197.25 | 0.00 | 0.00 | 3.79 | 1.92 |
02:00 11.09.2026 |
69’517.88 CHF | ||
|
Datado a US23804L1035 |
221.72 | 225.27 | 0.00 | 0.00 | -3.55 | -1.58 |
02:00 11.09.2026 |
65’791.05 CHF | ||
|
Cintas US1729081059 |
198.44 | 200.04 | 0.00 | 0.00 | -1.60 | -0.80 |
02:00 11.09.2026 |
65’108.72 CHF | ||
|
Cadence Design Systems US1273871087 |
284.95 | 284.60 | 0.00 | 0.00 | 0.35 | 0.12 |
02:00 11.09.2026 |
63’747.85 CHF | ||
|
American Electric Power US0255371017 |
123.47 | 124.67 | 0.00 | 0.00 | -1.20 | -0.96 |
02:00 11.09.2026 |
55’202.08 CHF | ||
|
Honeywell Technologies US4385162056 |
202.18 | 204.93 | 0.00 | 0.00 | -2.75 | -1.34 |
02:00 11.09.2026 |
52’827.54 CHF | ||
|
Baker Hughes US05722G1004 |
59.40 | 63.64 | 0.00 | 0.00 | -4.24 | -6.66 |
02:00 11.09.2026 |
51’382.42 CHF | ||
|
Diamondback Energy US25278X1090 |
205.39 | 202.63 | 0.00 | 0.00 | 2.76 | 1.36 |
02:00 11.09.2026 |
46’150.54 CHF | ||
|
Fastenal US3119001044 |
49.01 | 48.79 | 0.00 | 0.00 | 0.22 | 0.45 |
02:00 11.09.2026 |
45’536.67 CHF | ||
|
CoreWeave US21873S1087 |
89.12 | 94.94 | 0.00 | 0.00 | -5.82 | -6.13 |
02:00 11.09.2026 |
42’589.38 CHF | ||
|
Astera Labs US04626A1034 |
284.53 | 300.54 | 0.00 | 0.00 | -16.01 | -5.33 |
02:00 11.09.2026 |
42’407.46 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
102.88 | 103.82 | 0.00 | 0.00 | -0.94 | -0.91 |
02:00 11.09.2026 |
37’426.24 CHF | ||
|
Exelon US30161N1019 |
43.39 | 43.70 | 0.00 | 0.00 | -0.31 | -0.71 |
02:00 11.09.2026 |
36’689.69 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
31.46 | 32.08 | 0.00 | 0.00 | -0.62 | -1.93 |
02:00 11.09.2026 |
35’507.17 CHF | ||
|
Autodesk US0527691069 |
211.61 | 206.62 | 0.00 | 0.00 | 4.99 | 2.42 |
02:00 11.09.2026 |
35’123.39 CHF | ||
|
Ferrovial International NL0015001FS8 |
55.50 | 56.56 | 0.00 | 0.00 | -1.06 | -1.87 |
02:00 11.09.2026 |
33’308.18 CHF | ||
|
IDEXX Laboratories US45168D1046 |
506.53 | 515.15 | 0.00 | 0.00 | -8.62 | -1.67 |
02:00 11.09.2026 |
33’009.09 CHF | ||
|
Axon Enterprise US05464C1018 |
478.85 | 490.00 | 0.00 | 0.00 | -11.15 | -2.28 |
02:00 11.09.2026 |
32’376.50 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
247.51 | 258.00 | 0.00 | 0.00 | -10.49 | -4.07 |
02:00 11.09.2026 |
28’079.08 CHF | ||
|
DexCom US2521311074 |
84.51 | 83.88 | 0.00 | 0.00 | 0.63 | 0.75 |
02:00 11.09.2026 |
25’745.02 CHF | ||
|
Copart US2172041061 |
30.75 | 32.03 | 0.00 | 0.00 | -1.28 | -4.00 |
02:00 11.09.2026 |
24’118.87 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
64.24 | 65.17 | 0.00 | 0.00 | -0.93 | -1.43 |
02:00 11.09.2026 |
23’942.11 CHF | ||
|
Arm Holdings US0420682058 |
254.18 | 264.23 | 0.00 | 0.00 | -10.05 | -3.80 |
02:00 11.09.2026 |
- | ||
|
ASML USN070592100 |
1687.43 | 1729.52 | 0.00 | 0.00 | -42.09 | -2.43 |
02:00 11.09.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
153.75 | 151.58 | 0.00 | 0.00 | 2.17 | 1.43 |
02:00 11.09.2026 |
- |
