NASDAQ 100 985336 / US6311011026
23’898.15
Pkt
-457.12
Pkt
-1.88 %
20.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
301.00 | 307.13 | 298.29 | 306.00 | -6.13 | -2.00 |
01:00 21.03.2026 |
2’869’279.60 CHF | ||
|
Apple US0378331005 |
247.99 | 248.96 | 246.02 | 249.18 | -0.97 | -0.39 |
01:00 21.03.2026 |
2’868’939.96 CHF | ||
|
Alphabet C US02079K1079 |
298.79 | 305.73 | 296.76 | 304.32 | -6.94 | -2.27 |
01:00 21.03.2026 |
2’848’212.80 CHF | ||
|
Amazon US0231351067 |
205.37 | 208.76 | 204.33 | 207.53 | -3.39 | -1.62 |
01:00 21.03.2026 |
1’737’255.52 CHF | ||
|
Broadcom US11135F1012 |
310.51 | 319.84 | 309.92 | 321.51 | -9.33 | -2.92 |
01:00 21.03.2026 |
1’158’494.56 CHF | ||
|
Costco Wholesale US22160K1051 |
972.33 | 974.78 | 970.54 | 980.74 | -2.45 | -0.25 |
01:00 21.03.2026 |
339’927.11 CHF | ||
|
AMD US0079031078 |
201.33 | 205.27 | 198.27 | 206.30 | -3.94 | -1.92 |
01:00 21.03.2026 |
258’662.83 CHF | ||
|
Cisco US17275R1023 |
77.65 | 78.51 | 76.72 | 79.04 | -0.86 | -1.10 |
01:00 21.03.2026 |
241’688.04 CHF | ||
|
Applied Materials US0382221051 |
357.06 | 357.21 | 346.74 | 362.00 | -0.15 | -0.04 |
01:00 21.03.2026 |
223’293.99 CHF | ||
|
Intel US4581401001 |
43.87 | 46.18 | 43.65 | 47.55 | -2.31 | -5.00 |
01:00 21.03.2026 |
172’675.94 CHF | ||
|
Amgen US0311621009 |
347.80 | 349.92 | 345.00 | 351.18 | -2.12 | -0.61 |
01:00 21.03.2026 |
147’741.27 CHF | ||
|
Gilead Sciences US3755581036 |
137.21 | 141.11 | 136.59 | 141.00 | -3.90 | -2.76 |
01:00 21.03.2026 |
134’224.93 CHF | ||
|
Analog Devices US0326541051 |
309.43 | 310.44 | 306.12 | 312.14 | -1.01 | -0.33 |
01:00 21.03.2026 |
119’039.87 CHF | ||
|
AppLovin US03831W1080 |
442.39 | 439.92 | 422.12 | 443.02 | 2.47 | 0.56 |
01:00 21.03.2026 |
117’576.90 CHF | ||
|
Honeywell US4385161066 |
221.50 | 229.03 | 219.83 | 229.46 | -7.53 | -3.29 |
01:00 21.03.2026 |
110’952.79 CHF | ||
|
Booking Holdings US09857L1089 |
4324.04 | 4294.29 | 4258.93 | 4325.86 | 29.75 | 0.69 |
01:00 21.03.2026 |
107’922.43 CHF | ||
|
Comcast US20030N1019 |
29.02 | 28.98 | 28.84 | 29.52 | 0.04 | 0.14 |
01:00 21.03.2026 |
82’275.11 CHF | ||
|
CrowdStrike US22788C1053 |
409.00 | 428.18 | 403.88 | 424.31 | -19.18 | -4.48 |
01:00 21.03.2026 |
81’738.23 CHF | ||
|
Constellation Energy US21037T1097 |
281.99 | 316.47 | 277.87 | 316.47 | -34.48 | -10.90 |
01:00 21.03.2026 |
80’437.65 CHF | ||
|
Adobe US00724F1012 |
248.15 | 245.99 | 241.07 | 249.06 | 2.16 | 0.88 |
01:00 21.03.2026 |
80’270.53 CHF | ||
|
Automatic Data Processing US0530151036 |
208.69 | 210.66 | 208.58 | 212.79 | -1.97 | -0.94 |
01:00 21.03.2026 |
66’214.27 CHF | ||
|
Cadence Design Systems US1273871087 |
283.90 | 287.40 | 281.52 | 287.29 | -3.50 | -1.22 |
01:00 21.03.2026 |
60’995.98 CHF | ||
|
Airbnb US0090661010 |
128.52 | 130.79 | 127.74 | 130.71 | -2.27 | -1.74 |
01:00 21.03.2026 |
60’715.35 CHF | ||
|
Cintas US1729081059 |
179.34 | 181.83 | 178.32 | 183.08 | -2.49 | -1.37 |
01:00 21.03.2026 |
56’512.75 CHF | ||
|
CSX US1264081035 |
38.17 | 38.49 | 37.88 | 38.64 | -0.32 | -0.83 |
01:00 21.03.2026 |
55’932.09 CHF | ||
|
DoorDash US25809K1051 |
156.64 | 159.26 | 153.01 | 157.81 | -2.62 | -1.65 |
01:00 21.03.2026 |
53’622.58 CHF | ||
|
American Electric Power US0255371017 |
125.66 | 128.72 | 125.10 | 128.92 | -3.06 | -2.38 |
01:00 21.03.2026 |
53’556.40 CHF | ||
|
Fortinet US34959E1091 |
81.40 | 83.12 | 80.27 | 82.96 | -1.72 | -2.07 |
01:00 21.03.2026 |
47’461.36 CHF | ||
|
Baker Hughes US05722G1004 |
60.35 | 60.71 | 59.90 | 61.29 | -0.36 | -0.59 |
01:00 21.03.2026 |
46’996.62 CHF | ||
|
Diamondback Energy US25278X1090 |
192.54 | 190.31 | 190.31 | 194.67 | 2.23 | 1.17 |
01:00 21.03.2026 |
42’680.11 CHF | ||
|
Autodesk US0527691069 |
247.99 | 247.65 | 241.58 | 248.59 | 0.34 | 0.14 |
01:00 21.03.2026 |
41’233.04 CHF | ||
|
Fastenal US3119001044 |
43.76 | 44.49 | 43.47 | 44.79 | -0.73 | -1.64 |
01:00 21.03.2026 |
39’597.95 CHF | ||
|
Electronic Arts US2855121099 |
200.51 | 200.69 | 200.34 | 200.96 | -0.18 | -0.09 |
01:00 21.03.2026 |
39’540.83 CHF | ||
|
Exelon US30161N1019 |
46.44 | 48.01 | 46.18 | 48.11 | -1.57 | -3.27 |
01:00 21.03.2026 |
37’432.59 CHF | ||
|
IDEXX Laboratories US45168D1046 |
577.26 | 579.85 | 570.52 | 581.12 | -2.59 | -0.45 |
01:00 21.03.2026 |
36’219.64 CHF | ||
|
Ferrovial International NL0015001FS8 |
61.64 | 63.50 | 61.30 | 63.24 | -1.86 | -2.93 |
01:00 21.03.2026 |
35’113.64 CHF | ||
|
Datado a US23804L1035 |
125.08 | 129.94 | 124.52 | 128.44 | -4.86 | -3.74 |
01:00 21.03.2026 |
34’771.70 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
312.17 | 311.10 | 311.05 | 322.40 | 1.07 | 0.34 |
01:00 21.03.2026 |
32’624.11 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
91.62 | 94.71 | 91.18 | 95.39 | -3.09 | -3.26 |
01:00 21.03.2026 |
32’430.74 CHF | ||
|
Axon Enterprise US05464C1018 |
496.27 | 502.18 | 488.50 | 503.32 | -5.91 | -1.18 |
01:00 21.03.2026 |
31’440.56 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
69.65 | 70.38 | 69.02 | 70.56 | -0.73 | -1.04 |
01:00 21.03.2026 |
25’013.60 CHF | ||
|
Copart US2172041061 |
32.86 | 32.52 | 32.45 | 33.04 | 0.34 | 1.05 |
01:00 21.03.2026 |
24’943.73 CHF | ||
|
Cognizant US1924461023 |
62.07 | 61.55 | 60.96 | 62.15 | 0.52 | 0.84 |
01:00 21.03.2026 |
23’391.75 CHF | ||
|
Insmed US4576693075 |
136.00 | 144.00 | 135.73 | 143.35 | -8.00 | -5.56 |
01:00 21.03.2026 |
23’100.41 CHF | ||
|
Charte a US16119P1084 |
213.01 | 211.63 | 209.19 | 216.42 | 1.38 | 0.65 |
01:00 21.03.2026 |
21’255.54 CHF | ||
|
DexCom US2521311074 |
66.95 | 67.27 | 66.00 | 67.90 | -0.32 | -0.48 |
01:00 21.03.2026 |
20’304.28 CHF | ||
|
Atlassian US0494681010 |
73.73 | 74.60 | 70.64 | 75.13 | -0.87 | -1.17 |
01:00 21.03.2026 |
15’377.72 CHF | ||
|
CoStar Group US22160N1090 |
42.90 | 42.82 | 41.98 | 43.27 | 0.08 | 0.19 |
01:00 21.03.2026 |
14’191.27 CHF | ||
|
Arm Holdings US0420682058 |
132.35 | 129.82 | 131.45 | 139.90 | 2.53 | 1.95 |
01:00 21.03.2026 |
- | ||
|
ASML USN070592100 |
1317.25 | 1366.39 | 1291.10 | 1370.00 | -49.14 | -3.60 |
01:00 21.03.2026 |
- |
