NASDAQ 100 985336 / US6311011026
24’454.89
Pkt
231.21
Pkt
0.95 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
237.88 | 238.99 | 0.00 | 0.00 | -1.11 | -0.46 |
02:00 19.09.2025 |
2’819’332.16 CHF | ||
|
Alphabet C US02079K1079 |
252.33 | 249.85 | 0.00 | 0.00 | 2.48 | 0.99 |
02:00 19.09.2025 |
2’401’984.65 CHF | ||
|
Alphabet A US02079K3059 |
252.03 | 249.53 | 0.00 | 0.00 | 2.50 | 1.00 |
02:00 19.09.2025 |
2’398’908.26 CHF | ||
|
Amazon US0231351067 |
231.23 | 231.62 | 0.00 | 0.00 | -0.39 | -0.17 |
02:00 19.09.2025 |
1’963’603.31 CHF | ||
|
Broadcom US11135F1012 |
345.35 | 346.17 | 0.00 | 0.00 | -0.82 | -0.24 |
02:00 19.09.2025 |
1’299’482.24 CHF | ||
|
Costco Wholesale US22160K1051 |
952.36 | 963.03 | 0.00 | 0.00 | -10.67 | -1.11 |
02:00 19.09.2025 |
339’493.78 CHF | ||
|
Cisco US17275R1023 |
68.68 | 67.72 | 0.00 | 0.00 | 0.96 | 1.42 |
02:00 19.09.2025 |
212’807.36 CHF | ||
|
AMD US0079031078 |
157.92 | 159.16 | 0.00 | 0.00 | -1.24 | -0.78 |
02:00 19.09.2025 |
205’319.66 CHF | ||
|
AppLovin US03831W1080 |
621.52 | 606.66 | 0.00 | 0.00 | 14.86 | 2.45 |
02:00 19.09.2025 |
163’118.60 CHF | ||
|
Booking Holdings US09857L1089 |
5442.88 | 5553.70 | 0.00 | 0.00 | -110.82 | -2.00 |
02:00 19.09.2025 |
143’080.69 CHF | ||
|
Adobe US00724F1012 |
367.46 | 362.07 | 0.00 | 0.00 | 5.39 | 1.49 |
02:00 19.09.2025 |
122’091.13 CHF | ||
|
Amgen US0311621009 |
275.83 | 274.71 | 0.00 | 0.00 | 1.12 | 0.41 |
02:00 19.09.2025 |
117’562.76 CHF | ||
|
Applied Materials US0382221051 |
189.76 | 178.13 | 0.00 | 0.00 | 11.63 | 6.53 |
02:00 19.09.2025 |
112’803.14 CHF | ||
|
Gilead Sciences US3755581036 |
113.62 | 112.26 | 0.00 | 0.00 | 1.36 | 1.21 |
02:00 19.09.2025 |
110’726.41 CHF | ||
|
Honeywell US4385161066 |
210.20 | 211.68 | 0.00 | 0.00 | -1.48 | -0.70 |
02:00 19.09.2025 |
106’832.65 CHF | ||
|
Analog Devices US0326541051 |
249.05 | 246.32 | 0.00 | 0.00 | 2.73 | 1.11 |
02:00 19.09.2025 |
96’326.54 CHF | ||
|
Comcast US20030N1019 |
31.64 | 32.43 | 0.00 | 0.00 | -0.79 | -2.44 |
02:00 19.09.2025 |
95’181.73 CHF | ||
|
Automatic Data Processing US0530151036 |
290.95 | 288.75 | 0.00 | 0.00 | 2.20 | 0.76 |
02:00 19.09.2025 |
92’970.26 CHF | ||
|
CrowdStrike US22788C1053 |
502.63 | 445.50 | 0.00 | 0.00 | 57.13 | 12.82 |
02:00 19.09.2025 |
88’871.90 CHF | ||
|
DoorDash US25809K1051 |
268.07 | 259.25 | 0.00 | 0.00 | 8.82 | 3.40 |
02:00 19.09.2025 |
88’037.04 CHF | ||
|
Constellation Energy US21037T1097 |
322.71 | 321.28 | 0.00 | 0.00 | 1.44 | 0.45 |
02:00 19.09.2025 |
79’784.15 CHF | ||
|
Cadence Design Systems US1273871087 |
364.88 | 347.27 | 0.00 | 0.00 | 17.61 | 5.07 |
02:00 19.09.2025 |
75’220.94 CHF | ||
|
Cintas US1729081059 |
199.51 | 199.98 | 0.00 | 0.00 | -0.47 | -0.24 |
02:00 19.09.2025 |
64’060.28 CHF | ||
|
Airbnb US0090661010 |
125.47 | 123.20 | 0.00 | 0.00 | 2.27 | 1.84 |
02:00 19.09.2025 |
59’958.47 CHF | ||
|
Autodesk US0527691069 |
323.04 | 319.28 | 0.00 | 0.00 | 3.76 | 1.18 |
02:00 19.09.2025 |
54’059.53 CHF | ||
|
Fortinet US34959E1091 |
80.99 | 80.29 | 0.00 | 0.00 | 0.70 | 0.87 |
02:00 19.09.2025 |
48’905.98 CHF | ||
|
CSX US1264081035 |
33.43 | 32.77 | 0.00 | 0.00 | 0.66 | 2.01 |
02:00 19.09.2025 |
48’563.33 CHF | ||
|
Axon Enterprise US05464C1018 |
766.47 | 751.81 | 0.00 | 0.00 | 14.66 | 1.95 |
02:00 19.09.2025 |
46’916.22 CHF | ||
|
American Electric Power US0255371017 |
106.44 | 107.52 | 0.00 | 0.00 | -1.08 | -1.00 |
02:00 19.09.2025 |
45’708.56 CHF | ||
|
Fastenal US3119001044 |
47.22 | 47.12 | 0.00 | 0.00 | 0.10 | 0.21 |
02:00 19.09.2025 |
42’986.48 CHF | ||
|
IDEXX Laboratories US45168D1046 |
655.51 | 640.86 | 0.00 | 0.00 | 14.65 | 2.29 |
02:00 19.09.2025 |
40’756.75 CHF | ||
|
Datado a US23804L1035 |
136.81 | 134.23 | 0.00 | 0.00 | 2.58 | 1.92 |
02:00 19.09.2025 |
37’211.66 CHF | ||
|
Baker Hughes US05722G1004 |
47.28 | 46.48 | 0.00 | 0.00 | 0.80 | 1.72 |
02:00 19.09.2025 |
36’425.93 CHF | ||
|
Atlassian US0494681010 |
169.63 | 172.25 | 0.00 | 0.00 | -2.62 | -1.52 |
02:00 19.09.2025 |
35’919.99 CHF | ||
|
Copart US2172041061 |
45.46 | 46.62 | 0.00 | 0.00 | -1.16 | -2.49 |
02:00 19.09.2025 |
35’833.64 CHF | ||
|
Exelon US30161N1019 |
43.11 | 43.23 | 0.00 | 0.00 | -0.12 | -0.28 |
02:00 19.09.2025 |
34’707.49 CHF | ||
|
Electronic Arts US2855121099 |
173.17 | 173.59 | 0.00 | 0.00 | -0.42 | -0.24 |
02:00 19.09.2025 |
34’525.90 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
89.11 | 90.52 | 0.00 | 0.00 | -1.41 | -1.56 |
02:00 19.09.2025 |
33’155.84 CHF | ||
|
Diamondback Energy US25278X1090 |
140.64 | 140.47 | 0.00 | 0.00 | 0.17 | 0.12 |
02:00 19.09.2025 |
32’324.52 CHF | ||
|
CoStar Group US22160N1090 |
89.26 | 87.87 | 0.00 | 0.00 | 1.39 | 1.58 |
02:00 19.09.2025 |
29’591.62 CHF | ||
|
Charte a US16119P1084 |
262.17 | 268.02 | 0.00 | 0.00 | -5.85 | -2.18 |
02:00 19.09.2025 |
29’109.04 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
74.00 | 76.63 | 0.00 | 0.00 | -2.63 | -3.43 |
02:00 19.09.2025 |
27’811.19 CHF | ||
|
Cognizant US1924461023 |
70.26 | 70.03 | 0.00 | 0.00 | 0.23 | 0.33 |
02:00 19.09.2025 |
27’187.99 CHF | ||
|
DexCom US2521311074 |
75.78 | 76.44 | 0.00 | 0.00 | -0.66 | -0.86 |
02:00 19.09.2025 |
23’828.64 CHF | ||
|
CDW US12514G1085 |
162.87 | 167.29 | 0.00 | 0.00 | -4.42 | -2.64 |
02:00 19.09.2025 |
17’428.67 CHF | ||
|
Biogen US09062X1037 |
143.81 | 144.87 | 0.00 | 0.00 | -1.06 | -0.73 |
02:00 19.09.2025 |
16’884.09 CHF | ||
|
GLOBALFOUNDRIES KYG393871085 |
33.27 | 32.20 | 0.00 | 0.00 | 1.07 | 3.32 |
02:00 19.09.2025 |
14’152.51 CHF | ||
|
Arm Holdings US0420682058 |
146.54 | 153.37 | 0.00 | 0.00 | -6.83 | -4.45 |
02:00 19.09.2025 |
- | ||
|
ASML USN070592100 |
927.80 | 872.27 | 0.00 | 0.00 | 55.53 | 6.37 |
02:00 19.09.2025 |
- | ||
|
AstraZeneca US0463531089 |
77.07 | 77.69 | 0.00 | 0.00 | -0.62 | -0.80 |
02:00 19.09.2025 |
- |
