NASDAQ 100 985336 / US6311011026
28’015.06
Pkt
363.24
Pkt
1.31 %
05.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
388.43 | 383.25 | 0.00 | 0.00 | 5.18 | 1.35 |
02:00 06.05.2026 |
3’625’495.08 CHF | ||
|
Alphabet C US02079K1079 |
384.27 | 379.64 | 0.00 | 0.00 | 4.63 | 1.22 |
02:00 06.05.2026 |
3’591’344.95 CHF | ||
|
Apple US0378331005 |
284.18 | 276.83 | 0.00 | 0.00 | 7.35 | 2.66 |
02:00 06.05.2026 |
3’173’259.30 CHF | ||
|
Amazon US0231351067 |
273.55 | 272.05 | 0.00 | 0.00 | 1.50 | 0.55 |
02:00 06.05.2026 |
2’284’955.51 CHF | ||
|
Broadcom US11135F1012 |
427.36 | 416.50 | 0.00 | 0.00 | 10.86 | 2.61 |
02:00 06.05.2026 |
1’539’708.59 CHF | ||
|
AMD US0079031078 |
355.26 | 341.54 | 0.00 | 0.00 | 13.72 | 4.02 |
02:00 06.05.2026 |
434’763.99 CHF | ||
|
Intel US4581401001 |
108.15 | 95.78 | 0.00 | 0.00 | 12.37 | 12.92 |
02:00 06.05.2026 |
375’864.34 CHF | ||
|
Costco Wholesale US22160K1051 |
1016.42 | 1012.79 | 0.00 | 0.00 | 3.63 | 0.36 |
02:00 06.05.2026 |
350’829.93 CHF | ||
|
Cisco US17275R1023 |
94.30 | 92.63 | 0.00 | 0.00 | 1.67 | 1.80 |
02:00 06.05.2026 |
285’673.84 CHF | ||
|
Applied Materials US0382221051 |
410.82 | 391.38 | 0.00 | 0.00 | 19.44 | 4.97 |
02:00 06.05.2026 |
242’515.54 CHF | ||
|
Analog Devices US0326541051 |
404.77 | 397.02 | 0.00 | 0.00 | 7.75 | 1.95 |
02:00 06.05.2026 |
151’337.84 CHF | ||
|
Amgen US0311621009 |
329.59 | 323.85 | 0.00 | 0.00 | 5.74 | 1.77 |
02:00 06.05.2026 |
136’469.80 CHF | ||
|
Gilead Sciences US3755581036 |
133.48 | 132.69 | 0.00 | 0.00 | 0.79 | 0.60 |
02:00 06.05.2026 |
128’594.02 CHF | ||
|
AppLovin US03831W1080 |
478.11 | 475.00 | 0.00 | 0.00 | 3.11 | 0.65 |
02:00 06.05.2026 |
124’710.76 CHF | ||
|
Honeywell US4385161066 |
209.06 | 209.59 | 0.00 | 0.00 | -0.53 | -0.25 |
02:00 06.05.2026 |
103’694.53 CHF | ||
|
Booking Holdings US09857L1089 |
167.63 | 165.58 | 0.00 | 0.00 | 2.05 | 1.24 |
02:00 06.05.2026 |
100’178.61 CHF | ||
|
CrowdStrike US22788C1053 |
476.53 | 469.24 | 0.00 | 0.00 | 7.29 | 1.55 |
02:00 06.05.2026 |
92’918.47 CHF | ||
|
Constellation Energy US21037T1097 |
320.42 | 321.05 | 0.00 | 0.00 | -0.63 | -0.20 |
02:00 06.05.2026 |
90’817.27 CHF | ||
|
Intuit US4612021034 |
398.32 | 406.99 | 0.00 | 0.00 | -8.67 | -2.13 |
02:00 06.05.2026 |
87’880.24 CHF | ||
|
Adobe US00724F1012 |
255.62 | 253.96 | 0.00 | 0.00 | 1.66 | 0.65 |
02:00 06.05.2026 |
80’148.51 CHF | ||
|
Comcast US20030N1019 |
26.46 | 27.07 | 0.00 | 0.00 | -0.61 | -2.25 |
02:00 06.05.2026 |
75’502.41 CHF | ||
|
Cadence Design Systems US1273871087 |
353.63 | 349.51 | 0.00 | 0.00 | 4.12 | 1.18 |
02:00 06.05.2026 |
75’268.43 CHF | ||
|
Automatic Data Processing US0530151036 |
210.60 | 211.32 | 0.00 | 0.00 | -0.72 | -0.34 |
02:00 06.05.2026 |
65’954.66 CHF | ||
|
CSX US1264081035 |
45.03 | 44.72 | 0.00 | 0.00 | 0.31 | 0.69 |
02:00 06.05.2026 |
64’880.48 CHF | ||
|
Airbnb US0090661010 |
139.73 | 138.86 | 0.00 | 0.00 | 0.87 | 0.63 |
02:00 06.05.2026 |
64’492.64 CHF | ||
|
DoorDash US25809K1051 |
166.14 | 172.57 | 0.00 | 0.00 | -6.43 | -3.73 |
02:00 06.05.2026 |
58’534.97 CHF | ||
|
American Electric Power US0255371017 |
137.04 | 134.66 | 0.00 | 0.00 | 2.38 | 1.77 |
02:00 06.05.2026 |
57’150.80 CHF | ||
|
Baker Hughes US05722G1004 |
67.78 | 69.01 | 0.00 | 0.00 | -1.23 | -1.78 |
02:00 06.05.2026 |
53’454.92 CHF | ||
|
Cintas US1729081059 |
169.25 | 166.89 | 0.00 | 0.00 | 2.36 | 1.41 |
02:00 06.05.2026 |
52’133.70 CHF | ||
|
Fortinet US34959E1091 |
89.92 | 89.24 | 0.00 | 0.00 | 0.68 | 0.76 |
02:00 06.05.2026 |
51’556.15 CHF | ||
|
Diamondback Energy US25278X1090 |
206.18 | 213.69 | 0.00 | 0.00 | -7.51 | -3.51 |
02:00 06.05.2026 |
46’936.02 CHF | ||
|
Autodesk US0527691069 |
249.43 | 247.54 | 0.00 | 0.00 | 1.89 | 0.76 |
02:00 06.05.2026 |
40’809.38 CHF | ||
|
Datado a US23804L1035 |
145.73 | 146.69 | 0.00 | 0.00 | -0.96 | -0.65 |
02:00 06.05.2026 |
40’405.80 CHF | ||
|
Fastenal US3119001044 |
44.33 | 44.88 | 0.00 | 0.00 | -0.55 | -1.23 |
02:00 06.05.2026 |
40’229.41 CHF | ||
|
Electronic Arts US2855121099 |
201.57 | 201.82 | 0.00 | 0.00 | -0.25 | -0.12 |
02:00 06.05.2026 |
39’434.75 CHF | ||
|
Ferrovial International NL0015001FS8 |
69.60 | 67.85 | 0.00 | 0.00 | 1.75 | 2.58 |
02:00 06.05.2026 |
38’434.82 CHF | ||
|
Exelon US30161N1019 |
46.18 | 46.61 | 0.00 | 0.00 | -0.43 | -0.92 |
02:00 06.05.2026 |
37’225.61 CHF | ||
|
IDEXX Laboratories US45168D1046 |
562.97 | 563.12 | 0.00 | 0.00 | -0.16 | -0.03 |
02:00 06.05.2026 |
34’921.21 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
93.54 | 92.29 | 0.00 | 0.00 | 1.25 | 1.35 |
02:00 06.05.2026 |
32’289.22 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
301.11 | 297.93 | 0.00 | 0.00 | 3.19 | 1.07 |
02:00 06.05.2026 |
31’057.34 CHF | ||
|
Copart US2172041061 |
33.15 | 33.29 | 0.00 | 0.00 | -0.14 | -0.42 |
02:00 06.05.2026 |
25’038.76 CHF | ||
|
Axon Enterprise US05464C1018 |
380.60 | 393.75 | 0.00 | 0.00 | -13.15 | -3.34 |
02:00 06.05.2026 |
24’770.78 CHF | ||
|
Insmed US4576693075 |
139.44 | 140.01 | 0.00 | 0.00 | -0.57 | -0.41 |
02:00 06.05.2026 |
23’596.57 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.04 | 61.00 | 0.00 | 0.00 | 0.04 | 0.07 |
02:00 06.05.2026 |
21’665.65 CHF | ||
|
Cognizant US1924461023 |
51.87 | 51.86 | 0.00 | 0.00 | 0.01 | 0.02 |
02:00 06.05.2026 |
19’187.78 CHF | ||
|
DexCom US2521311074 |
59.48 | 60.04 | 0.00 | 0.00 | -0.56 | -0.93 |
02:00 06.05.2026 |
18’089.18 CHF | ||
|
Charte a US16119P1084 |
158.23 | 165.34 | 0.00 | 0.00 | -7.11 | -4.30 |
02:00 06.05.2026 |
15’876.83 CHF | ||
|
CoStar Group US22160N1090 |
34.90 | 35.38 | 0.00 | 0.00 | -0.48 | -1.36 |
02:00 06.05.2026 |
11’280.56 CHF | ||
|
Arm Holdings US0420682058 |
208.84 | 203.26 | 0.00 | 0.00 | 5.58 | 2.75 |
02:00 06.05.2026 |
- | ||
|
ASML USN070592100 |
1442.92 | 1386.21 | 0.00 | 0.00 | 56.71 | 4.09 |
02:00 06.05.2026 |
- |
