NASDAQ 100 985336 / US6311011026
25’449.91
Pkt
-288.70
Pkt
-1.12 %
16:27:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
344.19 | 344.90 | 342.10 | 350.15 | -0.71 | -0.21 |
16:12 03.02.2026 |
3’174’334.84 CHF | ||
|
Alphabet A US02079K3059 |
343.15 | 343.69 | 341.00 | 349.00 | -0.54 | -0.16 |
16:12 03.02.2026 |
3’169’365.12 CHF | ||
|
Apple US0378331005 |
269.22 | 270.01 | 267.69 | 271.58 | -0.79 | -0.29 |
16:12 03.02.2026 |
2’963’571.70 CHF | ||
|
Amazon US0231351067 |
238.88 | 242.96 | 238.75 | 246.35 | -4.08 | -1.68 |
16:12 03.02.2026 |
1’987’855.40 CHF | ||
|
Broadcom US11135F1012 |
321.04 | 331.11 | 320.60 | 338.88 | -10.07 | -3.04 |
16:12 03.02.2026 |
1’220’597.24 CHF | ||
|
Costco Wholesale US22160K1051 |
979.81 | 968.36 | 965.65 | 981.87 | 11.45 | 1.18 |
16:12 03.02.2026 |
324’305.58 CHF | ||
|
AMD US0079031078 |
242.87 | 246.27 | 241.78 | 252.64 | -3.40 | -1.38 |
16:12 03.02.2026 |
299’484.69 CHF | ||
|
Cisco US17275R1023 |
81.80 | 80.64 | 81.02 | 83.24 | 1.16 | 1.43 |
16:12 03.02.2026 |
240’461.67 CHF | ||
|
Applied Materials US0382221051 |
322.77 | 328.40 | 322.16 | 338.39 | -5.64 | -1.72 |
16:12 03.02.2026 |
198’602.85 CHF | ||
|
Intel US4581401001 |
49.42 | 48.81 | 49.29 | 51.48 | 0.61 | 1.25 |
16:12 03.02.2026 |
180’370.05 CHF | ||
|
Amgen US0311621009 |
348.53 | 344.68 | 340.26 | 349.30 | 3.85 | 1.12 |
16:11 03.02.2026 |
143’054.11 CHF | ||
|
Gilead Sciences US3755581036 |
145.87 | 142.89 | 142.10 | 145.92 | 2.98 | 2.09 |
16:11 03.02.2026 |
136’852.09 CHF | ||
|
Booking Holdings US09857L1089 |
4850.00 | 5122.25 | 4850.00 | 5114.82 | -272.25 | -5.32 |
16:11 03.02.2026 |
125’284.56 CHF | ||
|
AppLovin US03831W1080 |
457.07 | 483.00 | 456.13 | 484.71 | -25.93 | -5.37 |
16:12 03.02.2026 |
124’244.53 CHF | ||
|
Analog Devices US0326541051 |
315.61 | 316.86 | 313.96 | 321.08 | -1.25 | -0.39 |
16:11 03.02.2026 |
118’039.75 CHF | ||
|
Honeywell US4385161066 |
230.22 | 227.56 | 226.97 | 230.97 | 2.66 | 1.17 |
16:11 03.02.2026 |
112’246.36 CHF | ||
|
Adobe US00724F1012 |
278.57 | 293.38 | 278.50 | 284.32 | -14.81 | -5.05 |
16:11 03.02.2026 |
93’542.17 CHF | ||
|
CrowdStrike US22788C1053 |
424.11 | 438.85 | 421.30 | 435.92 | -14.74 | -3.36 |
16:11 03.02.2026 |
86’469.49 CHF | ||
|
Comcast US20030N1019 |
29.92 | 29.59 | 29.53 | 30.27 | 0.33 | 1.12 |
16:12 03.02.2026 |
84’238.19 CHF | ||
|
Automatic Data Processing US0530151036 |
242.54 | 247.56 | 241.00 | 244.15 | -5.02 | -2.03 |
16:11 03.02.2026 |
77’224.99 CHF | ||
|
DoorDash US25809K1051 |
204.63 | 207.67 | 203.00 | 207.95 | -3.04 | -1.46 |
16:12 03.02.2026 |
68’529.96 CHF | ||
|
Constellation Energy US21037T1097 |
267.18 | 270.88 | 265.20 | 273.25 | -3.70 | -1.37 |
16:11 03.02.2026 |
68’112.36 CHF | ||
|
Cadence Design Systems US1273871087 |
269.94 | 289.19 | 269.94 | 285.20 | -19.25 | -6.66 |
16:12 03.02.2026 |
62’685.28 CHF | ||
|
Airbnb US0090661010 |
127.56 | 131.31 | 127.51 | 131.05 | -3.75 | -2.86 |
16:11 03.02.2026 |
60’955.51 CHF | ||
|
Cintas US1729081059 |
187.12 | 190.91 | 186.14 | 188.15 | -3.79 | -1.99 |
16:12 03.02.2026 |
59’472.48 CHF | ||
|
CSX US1264081035 |
39.01 | 38.39 | 38.30 | 39.05 | 0.62 | 1.62 |
16:11 03.02.2026 |
54’638.73 CHF | ||
|
American Electric Power US0255371017 |
120.74 | 118.33 | 118.75 | 120.83 | 2.41 | 2.04 |
16:12 03.02.2026 |
49’709.68 CHF | ||
|
Fortinet US34959E1091 |
79.80 | 81.29 | 79.80 | 81.15 | -1.49 | -1.83 |
16:12 03.02.2026 |
46’957.02 CHF | ||
|
Baker Hughes US05722G1004 |
56.47 | 56.45 | 56.19 | 56.74 | 0.02 | 0.04 |
16:12 03.02.2026 |
42’970.67 CHF | ||
|
Autodesk US0527691069 |
245.83 | 255.57 | 245.72 | 251.06 | -9.74 | -3.81 |
16:11 03.02.2026 |
41’657.14 CHF | ||
|
IDEXX Laboratories US45168D1046 |
646.92 | 639.60 | 629.27 | 650.72 | 7.32 | 1.14 |
16:11 03.02.2026 |
41’601.70 CHF | ||
|
Electronic Arts US2855121099 |
203.67 | 203.60 | 203.57 | 203.85 | 0.07 | 0.03 |
16:12 03.02.2026 |
39’631.47 CHF | ||
|
Fastenal US3119001044 |
45.49 | 44.80 | 44.73 | 45.81 | 0.69 | 1.54 |
16:12 03.02.2026 |
38’682.11 CHF | ||
|
Ferrovial International NL0015001FS8 |
68.28 | 68.28 | 68.12 | 68.42 | 0.00 | 0.00 |
16:11 03.02.2026 |
37’668.63 CHF | ||
|
Diamondback Energy US25278X1090 |
160.11 | 158.64 | 157.00 | 160.86 | 1.47 | 0.93 |
16:11 03.02.2026 |
36’503.27 CHF | ||
|
Datado a US23804L1035 |
122.09 | 129.05 | 122.09 | 128.63 | -6.96 | -5.39 |
16:11 03.02.2026 |
35’238.79 CHF | ||
|
Exelon US30161N1019 |
44.65 | 43.91 | 43.87 | 44.68 | 0.74 | 1.67 |
16:12 03.02.2026 |
35’154.94 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
349.07 | 339.11 | 338.36 | 350.35 | 9.96 | 2.94 |
16:12 03.02.2026 |
34’705.55 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
92.63 | 92.20 | 91.20 | 92.65 | 0.43 | 0.47 |
16:11 03.02.2026 |
32’008.36 CHF | ||
|
Cognizant US1924461023 |
77.50 | 82.91 | 77.50 | 81.21 | -5.41 | -6.53 |
16:11 03.02.2026 |
30’776.31 CHF | ||
|
Copart US2172041061 |
39.41 | 39.68 | 38.78 | 39.54 | -0.27 | -0.68 |
16:12 03.02.2026 |
30’524.72 CHF | ||
|
Axon Enterprise US05464C1018 |
444.84 | 459.99 | 436.68 | 470.26 | -15.16 | -3.29 |
16:11 03.02.2026 |
29’652.37 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
80.35 | 80.11 | 79.56 | 80.75 | 0.24 | 0.30 |
16:12 03.02.2026 |
27’952.93 CHF | ||
|
Insmed US4576693075 |
158.52 | 153.98 | 152.94 | 158.98 | 4.54 | 2.95 |
16:11 03.02.2026 |
25’997.53 CHF | ||
|
Atlassian US0494681010 |
105.48 | 113.70 | 105.12 | 110.24 | -8.22 | -7.23 |
16:11 03.02.2026 |
24’162.33 CHF | ||
|
DexCom US2521311074 |
74.10 | 72.53 | 72.43 | 75.30 | 1.57 | 2.16 |
16:12 03.02.2026 |
22’136.02 CHF | ||
|
Charte a US16119P1084 |
215.79 | 213.61 | 209.12 | 216.00 | 2.18 | 1.02 |
16:11 03.02.2026 |
20’727.21 CHF | ||
|
CoStar Group US22160N1090 |
58.02 | 61.18 | 57.92 | 60.34 | -3.16 | -5.17 |
16:12 03.02.2026 |
20’254.24 CHF | ||
|
Arm Holdings US0420682058 |
106.27 | 106.93 | 105.35 | 109.28 | -0.66 | -0.62 |
16:12 03.02.2026 |
- | ||
|
ASML USN070592100 |
1396.47 | 1441.39 | 1388.38 | 1445.71 | -44.92 | -3.12 |
16:12 03.02.2026 |
- |
