NASDAQ 100 985336 / US6311011026
28’593.91
Pkt
578.85
Pkt
2.07 %
21:57:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
396.38 | 388.43 | 392.76 | 399.84 | 7.95 | 2.05 |
21:41 06.05.2026 |
3’625’495.08 CHF | ||
|
Alphabet C US02079K1079 |
393.25 | 384.27 | 387.20 | 396.38 | 8.98 | 2.34 |
21:41 06.05.2026 |
3’591’344.95 CHF | ||
|
Apple US0378331005 |
287.44 | 284.18 | 281.08 | 287.90 | 3.26 | 1.15 |
21:41 06.05.2026 |
3’173’259.30 CHF | ||
|
Amazon US0231351067 |
276.48 | 273.55 | 272.24 | 277.79 | 2.93 | 1.07 |
21:41 06.05.2026 |
2’284’955.51 CHF | ||
|
Broadcom US11135F1012 |
422.84 | 427.36 | 417.78 | 437.68 | -4.52 | -1.06 |
21:41 06.05.2026 |
1’539’708.59 CHF | ||
|
AMD US0079031078 |
418.26 | 355.26 | 402.05 | 430.55 | 63.00 | 17.73 |
21:41 06.05.2026 |
434’763.99 CHF | ||
|
Intel US4581401001 |
112.73 | 108.15 | 106.60 | 113.50 | 4.58 | 4.23 |
21:41 06.05.2026 |
375’864.34 CHF | ||
|
Costco Wholesale US22160K1051 |
995.72 | 1016.42 | 992.50 | 1012.23 | -20.71 | -2.04 |
21:41 06.05.2026 |
350’829.93 CHF | ||
|
Cisco US17275R1023 |
91.60 | 94.30 | 91.00 | 93.42 | -2.70 | -2.86 |
21:41 06.05.2026 |
285’673.84 CHF | ||
|
Applied Materials US0382221051 |
427.14 | 410.82 | 417.90 | 432.80 | 16.32 | 3.97 |
21:41 06.05.2026 |
242’515.54 CHF | ||
|
Analog Devices US0326541051 |
414.12 | 404.77 | 404.40 | 415.90 | 9.35 | 2.31 |
21:41 06.05.2026 |
151’337.84 CHF | ||
|
Amgen US0311621009 |
331.38 | 329.59 | 329.13 | 332.89 | 1.79 | 0.54 |
21:41 06.05.2026 |
136’469.80 CHF | ||
|
Gilead Sciences US3755581036 |
136.55 | 133.48 | 133.34 | 136.61 | 3.07 | 2.30 |
21:41 06.05.2026 |
128’594.02 CHF | ||
|
AppLovin US03831W1080 |
469.66 | 478.11 | 452.71 | 479.31 | -8.45 | -1.77 |
21:41 06.05.2026 |
124’710.76 CHF | ||
|
Honeywell US4385161066 |
217.07 | 209.06 | 212.97 | 218.07 | 8.01 | 3.83 |
21:41 06.05.2026 |
103’694.53 CHF | ||
|
Booking Holdings US09857L1089 |
169.67 | 167.63 | 168.28 | 175.52 | 2.04 | 1.22 |
21:41 06.05.2026 |
100’178.61 CHF | ||
|
CrowdStrike US22788C1053 |
467.40 | 476.53 | 457.46 | 475.25 | -9.13 | -1.92 |
21:41 06.05.2026 |
92’918.47 CHF | ||
|
Constellation Energy US21037T1097 |
324.14 | 320.42 | 314.12 | 325.68 | 3.72 | 1.16 |
21:41 06.05.2026 |
90’817.27 CHF | ||
|
Intuit US4612021034 |
388.05 | 398.32 | 381.55 | 398.24 | -10.27 | -2.58 |
21:41 06.05.2026 |
87’880.24 CHF | ||
|
Adobe US00724F1012 |
249.72 | 255.62 | 248.35 | 254.39 | -5.90 | -2.31 |
21:41 06.05.2026 |
80’148.51 CHF | ||
|
Comcast US20030N1019 |
26.48 | 26.46 | 26.42 | 26.83 | 0.02 | 0.06 |
21:41 06.05.2026 |
75’502.41 CHF | ||
|
Cadence Design Systems US1273871087 |
354.53 | 353.63 | 347.75 | 355.13 | 0.90 | 0.25 |
21:41 06.05.2026 |
75’268.43 CHF | ||
|
Automatic Data Processing US0530151036 |
207.51 | 210.60 | 205.71 | 209.00 | -3.09 | -1.47 |
21:41 06.05.2026 |
65’954.66 CHF | ||
|
CSX US1264081035 |
45.73 | 45.03 | 45.02 | 45.81 | 0.70 | 1.54 |
21:41 06.05.2026 |
64’880.48 CHF | ||
|
Airbnb US0090661010 |
140.06 | 139.73 | 138.97 | 143.90 | 0.33 | 0.24 |
21:41 06.05.2026 |
64’492.64 CHF | ||
|
DoorDash US25809K1051 |
167.15 | 166.14 | 164.38 | 172.50 | 1.01 | 0.61 |
21:41 06.05.2026 |
58’534.97 CHF | ||
|
American Electric Power US0255371017 |
133.22 | 137.04 | 132.50 | 136.50 | -3.82 | -2.79 |
21:41 06.05.2026 |
57’150.80 CHF | ||
|
Baker Hughes US05722G1004 |
66.55 | 67.78 | 65.96 | 67.68 | -1.23 | -1.81 |
21:41 06.05.2026 |
53’454.92 CHF | ||
|
Cintas US1729081059 |
169.30 | 169.25 | 168.79 | 171.90 | 0.05 | 0.03 |
21:41 06.05.2026 |
52’133.70 CHF | ||
|
Fortinet US34959E1091 |
89.63 | 89.92 | 87.35 | 90.01 | -0.29 | -0.32 |
21:41 06.05.2026 |
51’556.15 CHF | ||
|
Diamondback Energy US25278X1090 |
193.39 | 206.18 | 192.51 | 198.96 | -12.79 | -6.20 |
21:41 06.05.2026 |
46’936.02 CHF | ||
|
Autodesk US0527691069 |
241.08 | 249.43 | 240.31 | 246.63 | -8.35 | -3.35 |
21:41 06.05.2026 |
40’809.38 CHF | ||
|
Datado a US23804L1035 |
142.74 | 145.73 | 140.81 | 145.69 | -2.99 | -2.05 |
21:41 06.05.2026 |
40’405.80 CHF | ||
|
Fastenal US3119001044 |
44.79 | 44.33 | 44.57 | 45.41 | 0.46 | 1.04 |
21:41 06.05.2026 |
40’229.41 CHF | ||
|
Electronic Arts US2855121099 |
201.08 | 201.57 | 201.02 | 202.06 | -0.49 | -0.24 |
21:41 06.05.2026 |
39’434.75 CHF | ||
|
Ferrovial International NL0015001FS8 |
71.76 | 69.60 | 70.80 | 71.83 | 2.16 | 3.10 |
21:41 06.05.2026 |
38’434.82 CHF | ||
|
Exelon US30161N1019 |
45.39 | 46.18 | 45.13 | 46.89 | -0.79 | -1.71 |
21:41 06.05.2026 |
37’225.61 CHF | ||
|
IDEXX Laboratories US45168D1046 |
577.51 | 562.97 | 551.74 | 579.23 | 14.55 | 2.58 |
21:39 06.05.2026 |
34’921.21 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
95.53 | 93.54 | 95.08 | 96.32 | 1.99 | 2.13 |
21:40 06.05.2026 |
32’289.22 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
303.57 | 301.11 | 299.46 | 306.03 | 2.46 | 0.82 |
21:41 06.05.2026 |
31’057.34 CHF | ||
|
Copart US2172041061 |
33.45 | 33.15 | 33.01 | 33.62 | 0.30 | 0.89 |
21:41 06.05.2026 |
25’038.76 CHF | ||
|
Axon Enterprise US05464C1018 |
385.85 | 380.60 | 369.50 | 387.49 | 5.25 | 1.38 |
21:41 06.05.2026 |
24’770.78 CHF | ||
|
Insmed US4576693075 |
138.04 | 139.44 | 137.94 | 142.58 | -1.40 | -1.00 |
21:41 06.05.2026 |
23’596.57 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
61.98 | 61.04 | 61.14 | 62.66 | 0.94 | 1.54 |
21:41 06.05.2026 |
21’665.65 CHF | ||
|
Cognizant US1924461023 |
51.45 | 51.87 | 50.87 | 52.00 | -0.42 | -0.81 |
21:41 06.05.2026 |
19’187.78 CHF | ||
|
DexCom US2521311074 |
60.15 | 59.48 | 58.75 | 61.08 | 0.67 | 1.13 |
21:41 06.05.2026 |
18’089.18 CHF | ||
|
Charte a US16119P1084 |
156.25 | 158.23 | 156.20 | 161.65 | -1.98 | -1.25 |
21:41 06.05.2026 |
15’876.83 CHF | ||
|
CoStar Group US22160N1090 |
34.20 | 34.90 | 34.14 | 35.26 | -0.70 | -2.01 |
21:41 06.05.2026 |
11’280.56 CHF | ||
|
Arm Holdings US0420682058 |
238.06 | 208.84 | 220.10 | 239.50 | 29.22 | 13.99 |
21:41 06.05.2026 |
- | ||
|
ASML USN070592100 |
1538.03 | 1442.92 | 1496.00 | 1542.00 | 95.11 | 6.59 |
21:41 06.05.2026 |
- |
