Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ 100 985336 / US6311011026

28’015.06
Pkt
363.24
Pkt
1.31 %
05.05.2026

Marktkapitalisierung NASDAQ 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Alphabet A
US02079K3059
388.43 383.25 0.00 0.00 5.18 1.35 02:00
06.05.2026
3’625’495.08 CHF
Alphabet C
US02079K1079
384.27 379.64 0.00 0.00 4.63 1.22 02:00
06.05.2026
3’591’344.95 CHF
Apple
US0378331005
284.18 276.83 0.00 0.00 7.35 2.66 02:00
06.05.2026
3’173’259.30 CHF
Amazon
US0231351067
273.55 272.05 0.00 0.00 1.50 0.55 02:00
06.05.2026
2’284’955.51 CHF
Broadcom
US11135F1012
427.36 416.50 0.00 0.00 10.86 2.61 02:00
06.05.2026
1’539’708.59 CHF
AMD
US0079031078
355.26 341.54 0.00 0.00 13.72 4.02 02:00
06.05.2026
434’763.99 CHF
Intel
US4581401001
108.15 95.78 0.00 0.00 12.37 12.92 02:00
06.05.2026
375’864.34 CHF
Costco Wholesale
US22160K1051
1016.42 1012.79 0.00 0.00 3.63 0.36 02:00
06.05.2026
350’829.93 CHF
Cisco
US17275R1023
94.30 92.63 0.00 0.00 1.67 1.80 02:00
06.05.2026
285’673.84 CHF
Applied Materials
US0382221051
410.82 391.38 0.00 0.00 19.44 4.97 02:00
06.05.2026
242’515.54 CHF
Analog Devices
US0326541051
404.77 397.02 0.00 0.00 7.75 1.95 02:00
06.05.2026
151’337.84 CHF
Amgen
US0311621009
329.59 323.85 0.00 0.00 5.74 1.77 02:00
06.05.2026
136’469.80 CHF
Gilead Sciences
US3755581036
133.48 132.69 0.00 0.00 0.79 0.60 02:00
06.05.2026
128’594.02 CHF
AppLovin
US03831W1080
478.11 475.00 0.00 0.00 3.11 0.65 02:00
06.05.2026
124’710.76 CHF
Honeywell
US4385161066
209.06 209.59 0.00 0.00 -0.53 -0.25 02:00
06.05.2026
103’694.53 CHF
Booking Holdings
US09857L1089
167.63 165.58 0.00 0.00 2.05 1.24 02:00
06.05.2026
100’178.61 CHF
CrowdStrike
US22788C1053
476.53 469.24 0.00 0.00 7.29 1.55 02:00
06.05.2026
92’918.47 CHF
Constellation Energy
US21037T1097
320.42 321.05 0.00 0.00 -0.63 -0.20 02:00
06.05.2026
90’817.27 CHF
Intuit
US4612021034
398.32 406.99 0.00 0.00 -8.67 -2.13 02:00
06.05.2026
87’880.24 CHF
Adobe
US00724F1012
255.62 253.96 0.00 0.00 1.66 0.65 02:00
06.05.2026
80’148.51 CHF
Comcast
US20030N1019
26.46 27.07 0.00 0.00 -0.61 -2.25 02:00
06.05.2026
75’502.41 CHF
Cadence Design Systems
US1273871087
353.63 349.51 0.00 0.00 4.12 1.18 02:00
06.05.2026
75’268.43 CHF
Automatic Data Processing
US0530151036
210.60 211.32 0.00 0.00 -0.72 -0.34 02:00
06.05.2026
65’954.66 CHF
CSX
US1264081035
45.03 44.72 0.00 0.00 0.31 0.69 02:00
06.05.2026
64’880.48 CHF
Airbnb
US0090661010
139.73 138.86 0.00 0.00 0.87 0.63 02:00
06.05.2026
64’492.64 CHF
DoorDash
US25809K1051
166.14 172.57 0.00 0.00 -6.43 -3.73 02:00
06.05.2026
58’534.97 CHF
American Electric Power
US0255371017
137.04 134.66 0.00 0.00 2.38 1.77 02:00
06.05.2026
57’150.80 CHF
Baker Hughes
US05722G1004
67.78 69.01 0.00 0.00 -1.23 -1.78 02:00
06.05.2026
53’454.92 CHF
Cintas
US1729081059
169.25 166.89 0.00 0.00 2.36 1.41 02:00
06.05.2026
52’133.70 CHF
Fortinet
US34959E1091
89.92 89.24 0.00 0.00 0.68 0.76 02:00
06.05.2026
51’556.15 CHF
Diamondback Energy
US25278X1090
206.18 213.69 0.00 0.00 -7.51 -3.51 02:00
06.05.2026
46’936.02 CHF
Autodesk
US0527691069
249.43 247.54 0.00 0.00 1.89 0.76 02:00
06.05.2026
40’809.38 CHF
Datado a
US23804L1035
145.73 146.69 0.00 0.00 -0.96 -0.65 02:00
06.05.2026
40’405.80 CHF
Fastenal
US3119001044
44.33 44.88 0.00 0.00 -0.55 -1.23 02:00
06.05.2026
40’229.41 CHF
Electronic Arts
US2855121099
201.57 201.82 0.00 0.00 -0.25 -0.12 02:00
06.05.2026
39’434.75 CHF
Ferrovial International
NL0015001FS8
69.60 67.85 0.00 0.00 1.75 2.58 02:00
06.05.2026
38’434.82 CHF
Exelon
US30161N1019
46.18 46.61 0.00 0.00 -0.43 -0.92 02:00
06.05.2026
37’225.61 CHF
IDEXX Laboratories
US45168D1046
562.97 563.12 0.00 0.00 -0.16 -0.03 02:00
06.05.2026
34’921.21 CHF
Coca-Cola European Partners
GB00BDCPN049
93.54 92.29 0.00 0.00 1.25 1.35 02:00
06.05.2026
32’289.22 CHF
Alnylam Pharmaceuticals
US02043Q1076
301.11 297.93 0.00 0.00 3.19 1.07 02:00
06.05.2026
31’057.34 CHF
Copart
US2172041061
33.15 33.29 0.00 0.00 -0.14 -0.42 02:00
06.05.2026
25’038.76 CHF
Axon Enterprise
US05464C1018
380.60 393.75 0.00 0.00 -13.15 -3.34 02:00
06.05.2026
24’770.78 CHF
Insmed
US4576693075
139.44 140.01 0.00 0.00 -0.57 -0.41 02:00
06.05.2026
23’596.57 CHF
GE HealthCare Technologies
US36266G1076
61.04 61.00 0.00 0.00 0.04 0.07 02:00
06.05.2026
21’665.65 CHF
Cognizant
US1924461023
51.87 51.86 0.00 0.00 0.01 0.02 02:00
06.05.2026
19’187.78 CHF
DexCom
US2521311074
59.48 60.04 0.00 0.00 -0.56 -0.93 02:00
06.05.2026
18’089.18 CHF
Charte a
US16119P1084
158.23 165.34 0.00 0.00 -7.11 -4.30 02:00
06.05.2026
15’876.83 CHF
CoStar Group
US22160N1090
34.90 35.38 0.00 0.00 -0.48 -1.36 02:00
06.05.2026
11’280.56 CHF
Arm Holdings
US0420682058
208.84 203.26 0.00 0.00 5.58 2.75 02:00
06.05.2026
-
ASML
USN070592100
1442.92 1386.21 0.00 0.00 56.71 4.09 02:00
06.05.2026
-