NASDAQ 100 985336 / US6311011026
29’356.26
Pkt
398.73
Pkt
1.38 %
19:21:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
343.36 | 347.73 | 341.05 | 347.09 | -4.37 | -1.26 |
19:05 26.10.2026 |
4’189’797.46 CHF | ||
|
Alphabet A US02079K3059 |
318.22 | 320.21 | 317.60 | 321.48 | -1.99 | -0.62 |
19:05 26.10.2026 |
3’233’241.67 CHF | ||
|
Alphabet C US02079K1079 |
314.98 | 317.28 | 314.46 | 318.36 | -2.30 | -0.72 |
19:05 26.10.2026 |
3’203’656.72 CHF | ||
|
Amazon US0231351067 |
249.43 | 248.00 | 247.24 | 250.79 | 1.43 | 0.58 |
19:05 26.10.2026 |
2’208’518.27 CHF | ||
|
Broadcom US11135F1012 |
331.00 | 321.68 | 323.52 | 332.11 | 9.32 | 2.90 |
19:05 26.10.2026 |
1’267’796.75 CHF | ||
|
AMD US0079031078 |
532.40 | 516.79 | 514.41 | 533.24 | 15.61 | 3.02 |
19:05 26.10.2026 |
696’528.34 CHF | ||
|
Intel US4581401001 |
91.77 | 86.96 | 86.48 | 92.08 | 4.81 | 5.53 |
19:05 26.10.2026 |
379’518.15 CHF | ||
|
Costco Wholesale US22160K1051 |
1001.05 | 1003.32 | 999.51 | 1015.10 | -2.28 | -0.23 |
19:04 26.10.2026 |
367’067.95 CHF | ||
|
Cisco US17275R1023 |
110.47 | 106.50 | 107.60 | 110.68 | 3.97 | 3.73 |
19:05 26.10.2026 |
346’663.44 CHF | ||
|
Applied Materials US0382221051 |
392.07 | 377.24 | 378.30 | 393.13 | 14.83 | 3.93 |
19:05 26.10.2026 |
247’169.33 CHF | ||
|
CrowdStrike US22788C1053 |
262.14 | 257.57 | 254.25 | 263.99 | 4.57 | 1.77 |
19:05 26.10.2026 |
217’742.08 CHF | ||
|
Amgen US0311621009 |
441.30 | 439.26 | 439.56 | 449.76 | 2.04 | 0.46 |
19:04 26.10.2026 |
196’065.07 CHF | ||
|
Gilead Sciences US3755581036 |
158.53 | 156.04 | 157.60 | 159.64 | 2.49 | 1.60 |
19:04 26.10.2026 |
159’742.49 CHF | ||
|
Analog Devices US0326541051 |
409.51 | 391.07 | 393.41 | 410.29 | 18.44 | 4.72 |
19:05 26.10.2026 |
156’452.81 CHF | ||
|
Intuitive Surgical US46120E6023 |
448.17 | 452.29 | 448.17 | 458.73 | -4.12 | -0.91 |
19:04 26.10.2026 |
129’442.68 CHF | ||
|
Fortinet US34959E1091 |
184.31 | 179.99 | 178.37 | 184.63 | 4.32 | 2.40 |
19:03 26.10.2026 |
109’031.50 CHF | ||
|
Automatic Data Processing US0530151036 |
299.41 | 304.16 | 299.03 | 306.04 | -4.75 | -1.56 |
19:05 26.10.2026 |
99’506.26 CHF | ||
|
Booking Holdings US09857L1089 |
151.76 | 155.83 | 151.35 | 155.81 | -4.07 | -2.61 |
19:05 26.10.2026 |
96’669.19 CHF | ||
|
Adobe US00724F1012 |
254.44 | 263.82 | 254.06 | 263.35 | -9.39 | -3.56 |
19:05 26.10.2026 |
84’772.96 CHF | ||
|
Airbnb US0090661010 |
170.10 | 172.01 | 169.43 | 172.07 | -1.91 | -1.11 |
19:04 26.10.2026 |
83’729.36 CHF | ||
|
Datado a US23804L1035 |
281.97 | 269.65 | 267.02 | 282.75 | 12.32 | 4.57 |
19:04 26.10.2026 |
79’939.77 CHF | ||
|
CSX US1264081035 |
51.15 | 50.79 | 51.08 | 51.54 | 0.36 | 0.70 |
19:05 26.10.2026 |
77’299.13 CHF | ||
|
Intuit US4612021034 |
334.75 | 343.39 | 333.49 | 345.77 | -8.65 | -2.52 |
19:03 26.10.2026 |
75’763.39 CHF | ||
|
Constellation Energy US21037T1097 |
253.80 | 253.45 | 249.39 | 255.62 | 0.35 | 0.14 |
19:04 26.10.2026 |
74’139.44 CHF | ||
|
Cintas US1729081059 |
224.91 | 224.10 | 223.62 | 226.25 | 0.81 | 0.36 |
19:03 26.10.2026 |
73’466.82 CHF | ||
|
Cadence Design Systems US1273871087 |
326.17 | 316.49 | 315.35 | 331.65 | 9.68 | 3.06 |
19:05 26.10.2026 |
71’959.76 CHF | ||
|
AppLovin US03831W1080 |
258.85 | 260.25 | 255.50 | 262.73 | -1.40 | -0.54 |
19:05 26.10.2026 |
71’905.10 CHF | ||
|
Comcast US20030N1019 |
21.95 | 22.69 | 21.91 | 22.45 | -0.75 | -3.28 |
19:05 26.10.2026 |
66’477.18 CHF | ||
|
DoorDash US25809K1051 |
173.50 | 179.38 | 173.42 | 178.51 | -5.88 | -3.28 |
19:03 26.10.2026 |
64’174.66 CHF | ||
|
American Electric Power US0255371017 |
129.40 | 129.69 | 129.26 | 130.57 | -0.29 | -0.22 |
19:04 26.10.2026 |
58’290.67 CHF | ||
|
Honeywell Technologies US4385162056 |
220.17 | 221.15 | 217.88 | 223.75 | -0.98 | -0.44 |
19:04 26.10.2026 |
57’944.82 CHF | ||
|
Fastenal US3119001044 |
52.53 | 51.91 | 52.06 | 52.61 | 0.62 | 1.18 |
19:05 26.10.2026 |
49’170.52 CHF | ||
|
Diamondback Energy US25278X1090 |
207.70 | 205.75 | 204.37 | 208.51 | 1.95 | 0.95 |
19:04 26.10.2026 |
47’567.67 CHF | ||
|
Baker Hughes US05722G1004 |
56.18 | 55.86 | 55.17 | 56.34 | 0.32 | 0.57 |
19:04 26.10.2026 |
45’780.91 CHF | ||
|
Autodesk US0527691069 |
247.43 | 252.20 | 246.71 | 252.53 | -4.77 | -1.89 |
19:05 26.10.2026 |
43’517.93 CHF | ||
|
Coca-Cola European Partners GB00BDCPN049 |
112.07 | 110.84 | 110.93 | 112.54 | 1.23 | 1.11 |
19:01 26.10.2026 |
40’559.33 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
34.68 | 34.68 | 34.38 | 34.81 | 0.00 | 0.00 |
19:04 26.10.2026 |
38’963.66 CHF | ||
|
Exelon US30161N1019 |
44.35 | 44.43 | 44.30 | 44.75 | -0.08 | -0.18 |
19:04 26.10.2026 |
37’865.01 CHF | ||
|
Astera Labs US04626A1034 |
266.75 | 257.16 | 249.40 | 268.00 | 9.59 | 3.73 |
19:02 26.10.2026 |
36’833.45 CHF | ||
|
IDEXX Laboratories US45168D1046 |
568.76 | 560.38 | 557.94 | 570.10 | 8.38 | 1.50 |
19:03 26.10.2026 |
36’448.65 CHF | ||
|
Ferrovial International NL0015001FS8 |
50.37 | 49.65 | 50.00 | 50.53 | 0.72 | 1.44 |
19:05 26.10.2026 |
29’626.76 CHF | ||
|
Axon Enterprise US05464C1018 |
419.79 | 420.37 | 415.46 | 426.62 | -0.58 | -0.14 |
19:04 26.10.2026 |
28’194.51 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
71.60 | 71.45 | 71.00 | 72.27 | 0.15 | 0.21 |
19:04 26.10.2026 |
26’645.01 CHF | ||
|
Alnylam Pharmaceuticals US02043Q1076 |
227.80 | 224.03 | 224.83 | 232.48 | 3.77 | 1.68 |
19:04 26.10.2026 |
24’749.61 CHF | ||
|
CoreWeave US21873S1087 |
56.36 | 54.24 | 51.25 | 57.80 | 2.13 | 3.92 |
19:05 26.10.2026 |
24’696.24 CHF | ||
|
DexCom US2521311074 |
77.84 | 77.94 | 76.54 | 78.33 | -0.10 | -0.13 |
19:05 26.10.2026 |
24’282.55 CHF | ||
|
Copart US2172041061 |
28.95 | 29.00 | 28.90 | 29.43 | -0.05 | -0.17 |
19:05 26.10.2026 |
22’180.08 CHF | ||
|
Arm Holdings US0420682058 |
223.14 | 210.33 | 210.85 | 223.50 | 12.81 | 6.09 |
19:05 26.10.2026 |
- | ||
|
ASML USN070592100 |
1599.77 | 1571.80 | 1583.04 | 1612.00 | 27.97 | 1.78 |
19:05 26.10.2026 |
- | ||
|
Honeywell Aerospace US43849R1059 |
168.11 | 163.31 | 164.15 | 169.00 | 4.80 | 2.94 |
19:05 26.10.2026 |
- |
