BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’286.62
Pkt
-2.18
Pkt
-0.17
%
16:32:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
56.16 56.58 |
55.82 56.96 |
-0.42 -0.74 |
16:17:15 07.11.2025 |
5.12 9.66 |
12.75 28.09 |
8.67 17.53 |
||
|
Adecco SA CH0012138605 |
24.30 24.18 |
23.62 24.40 |
0.12 0.50 |
16:17:22 07.11.2025 |
-2.02 -8.33 |
1.16 5.50 |
-3.16 -12.44 |
||
|
Alcon AG CH0432492467 |
58.90 59.36 |
58.12 60.30 |
-0.46 -0.77 |
16:17:29 07.11.2025 |
-9.88 -13.99 |
-19.96 -24.74 |
-19.28 -24.10 |
||
|
APG SGA S.A. CH0019107025 |
211.00 211.00 |
208.00 211.00 |
0.00 0.00 |
15:09:53 07.11.2025 |
-17.00 -7.56 |
-18.00 -7.96 |
13.00 6.67 |
||
|
Geberit AG (N) CH0030170408 |
619.00 623.00 |
613.60 625.80 |
-4.00 -0.64 |
16:17:06 07.11.2025 |
-14.60 -2.32 |
27.00 4.60 |
85.00 16.06 |
||
|
Givaudan AG CH0010645932 |
3’347.00 3’315.00 |
3’310.00 3’361.00 |
32.00 0.97 |
16:17:12 07.11.2025 |
-154.00 -4.49 |
-759.00 -18.82 |
-775.00 -19.14 |
||
|
Holcim AG CH0012214059 |
70.18 70.18 |
69.74 70.64 |
0.00 0.00 |
16:16:54 07.11.2025 |
5.20 8.00 |
22.59 47.45 |
25.53 57.16 |
||
|
Julius Bär CH0102484968 |
54.62 54.20 |
54.24 54.94 |
0.42 0.77 |
16:15:32 07.11.2025 |
-1.30 -2.36 |
-1.44 -2.61 |
-0.66 -1.21 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
151.40 151.15 |
149.40 152.10 |
0.25 0.17 |
16:16:55 07.11.2025 |
-15.30 -9.22 |
-41.30 -21.52 |
-62.55 -29.34 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’600.00 124’600.00 |
123’600.00 124’600.00 |
0.00 0.00 |
16:16:15 07.11.2025 |
6’800.00 5.78 |
6’000.00 5.07 |
23’000.00 22.68 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’470.00 12’410.00 |
12’370.00 12’470.00 |
60.00 0.48 |
16:16:24 07.11.2025 |
570.00 4.80 |
170.00 1.38 |
2’190.00 21.35 |
||
|
Logitech S.A. CH0025751329 |
95.58 96.36 |
95.24 97.52 |
-0.78 -0.81 |
16:17:18 07.11.2025 |
18.46 23.99 |
31.10 48.37 |
22.96 31.70 |
||
|
Lonza AG (N) CH0013841017 |
529.00 531.60 |
527.60 534.60 |
-2.60 -0.49 |
16:16:25 07.11.2025 |
-17.60 -3.16 |
-58.00 -9.70 |
-3.60 -0.66 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.87 78.89 |
77.99 78.97 |
-0.02 -0.03 |
16:17:05 07.11.2025 |
6.92 9.61 |
-8.44 -9.66 |
-1.92 -2.38 |
||
|
Novartis AG CH0012005267 |
101.62 101.92 |
101.28 102.10 |
-0.30 -0.29 |
16:17:27 07.11.2025 |
6.01 6.30 |
8.55 9.20 |
7.50 7.98 |
||
|
Partners Group AG CH0024608827 |
943.80 942.20 |
939.60 954.40 |
1.60 0.17 |
16:17:22 07.11.2025 |
-135.00 -12.34 |
-140.50 -12.78 |
-239.50 -19.98 |
||
|
Richemont CH0210483332 |
155.10 156.45 |
154.35 157.95 |
-1.35 -0.86 |
16:17:19 07.11.2025 |
25.85 19.64 |
12.10 8.32 |
33.35 26.86 |
||
|
Roche AG (Genussschein) CH0012032048 |
267.40 265.20 |
264.20 267.80 |
2.20 0.83 |
16:17:12 07.11.2025 |
8.60 3.37 |
-8.00 -2.94 |
-4.30 -1.60 |
||
|
Roche Holding AG (Inhaberaktie) CH0012032113 |
277.60 277.20 |
273.40 278.40 |
0.40 0.14 |
16:13:02 07.11.2025 |
8.80 3.28 |
-13.80 -4.74 |
-16.20 -5.52 |
||
|
Schindler AG (PS) CH0024638196 |
283.80 284.60 |
282.00 285.40 |
-0.80 -0.28 |
16:16:24 07.11.2025 |
-10.00 -3.41 |
-12.80 -4.32 |
27.80 10.87 |
||
|
Sika AG CH0418792922 |
153.05 152.35 |
151.40 154.45 |
0.70 0.46 |
16:17:12 07.11.2025 |
-40.00 -21.11 |
-58.70 -28.19 |
-92.70 -38.27 |
||
|
Sonova AG CH0012549785 |
210.50 215.50 |
209.60 216.40 |
-5.00 -2.32 |
16:16:53 07.11.2025 |
-6.10 -2.75 |
-41.70 -16.20 |
-107.40 -33.24 |
||
|
Straumann Holding AG CH1175448666 |
96.82 96.76 |
95.46 97.68 |
0.06 0.06 |
16:16:48 07.11.2025 |
-4.26 -4.16 |
-5.51 -5.32 |
-19.96 -16.90 |
||
|
Swiss Life AG (N) CH0014852781 |
874.20 880.40 |
867.20 885.40 |
-6.20 -0.70 |
16:17:21 07.11.2025 |
20.80 2.42 |
40.20 4.78 |
165.80 23.16 |
||
|
Swiss Re AG CH0126881561 |
147.05 148.00 |
145.70 148.70 |
-0.95 -0.64 |
16:17:05 07.11.2025 |
-2.20 -1.47 |
-3.60 -2.38 |
35.35 31.53 |
||
|
Swisscom AG CH0008742519 |
598.00 591.50 |
589.50 600.00 |
6.50 1.10 |
16:17:05 07.11.2025 |
-3.00 -0.52 |
31.50 5.77 |
48.00 9.07 |
||
|
UBS CH0244767585 |
30.43 30.78 |
30.15 30.80 |
-0.35 -1.14 |
16:17:05 07.11.2025 |
0.37 1.23 |
5.09 20.00 |
3.15 11.50 |
||
|
VAT CH0311864901 |
327.80 332.90 |
326.80 337.40 |
-5.10 -1.53 |
16:17:15 07.11.2025 |
48.20 17.03 |
37.30 12.69 |
-28.60 -7.95 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
565.60 565.20 |
559.00 567.20 |
0.40 0.07 |
16:17:01 07.11.2025 |
-5.80 -1.02 |
-29.20 -4.94 |
45.00 8.70 |
