Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3

1’286.62 Pkt
-2.18 Pkt
-0.17 %
16:32:23
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
56.16
56.58
55.82
56.96
-0.42
-0.74
16:17:15
07.11.2025
5.12
9.66
12.75
28.09
8.67
17.53
Adecco SA
CH0012138605
24.30
24.18
23.62
24.40
0.12
0.50
16:17:22
07.11.2025
-2.02
-8.33
1.16
5.50
-3.16
-12.44
Alcon AG
CH0432492467
58.90
59.36
58.12
60.30
-0.46
-0.77
16:17:29
07.11.2025
-9.88
-13.99
-19.96
-24.74
-19.28
-24.10
APG SGA S.A.
CH0019107025
211.00
211.00
208.00
211.00
0.00
0.00
15:09:53
07.11.2025
-17.00
-7.56
-18.00
-7.96
13.00
6.67
Geberit AG (N)
CH0030170408
619.00
623.00
613.60
625.80
-4.00
-0.64
16:17:06
07.11.2025
-14.60
-2.32
27.00
4.60
85.00
16.06
Givaudan AG
CH0010645932
3’347.00
3’315.00
3’310.00
3’361.00
32.00
0.97
16:17:12
07.11.2025
-154.00
-4.49
-759.00
-18.82
-775.00
-19.14
Holcim AG
CH0012214059
70.18
70.18
69.74
70.64
0.00
0.00
16:16:54
07.11.2025
5.20
8.00
22.59
47.45
25.53
57.16
Julius Bär
CH0102484968
54.62
54.20
54.24
54.94
0.42
0.77
16:15:32
07.11.2025
-1.30
-2.36
-1.44
-2.61
-0.66
-1.21
Kühne + Nagel International AG (KN)
CH0025238863
151.40
151.15
149.40
152.10
0.25
0.17
16:16:55
07.11.2025
-15.30
-9.22
-41.30
-21.52
-62.55
-29.34
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
124’600.00
124’600.00
123’600.00
124’600.00
0.00
0.00
16:16:15
07.11.2025
6’800.00
5.78
6’000.00
5.07
23’000.00
22.68
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
12’470.00
12’410.00
12’370.00
12’470.00
60.00
0.48
16:16:24
07.11.2025
570.00
4.80
170.00
1.38
2’190.00
21.35
Logitech S.A.
CH0025751329
95.58
96.36
95.24
97.52
-0.78
-0.81
16:17:18
07.11.2025
18.46
23.99
31.10
48.37
22.96
31.70
Lonza AG (N)
CH0013841017
529.00
531.60
527.60
534.60
-2.60
-0.49
16:16:25
07.11.2025
-17.60
-3.16
-58.00
-9.70
-3.60
-0.66
Nestlé SA (Nestle)
CH0038863350
78.87
78.89
77.99
78.97
-0.02
-0.03
16:17:05
07.11.2025
6.92
9.61
-8.44
-9.66
-1.92
-2.38
Novartis AG
CH0012005267
101.62
101.92
101.28
102.10
-0.30
-0.29
16:17:27
07.11.2025
6.01
6.30
8.55
9.20
7.50
7.98
Partners Group AG
CH0024608827
943.80
942.20
939.60
954.40
1.60
0.17
16:17:22
07.11.2025
-135.00
-12.34
-140.50
-12.78
-239.50
-19.98
Richemont
CH0210483332
155.10
156.45
154.35
157.95
-1.35
-0.86
16:17:19
07.11.2025
25.85
19.64
12.10
8.32
33.35
26.86
Roche AG (Genussschein)
CH0012032048
267.40
265.20
264.20
267.80
2.20
0.83
16:17:12
07.11.2025
8.60
3.37
-8.00
-2.94
-4.30
-1.60
Roche Holding AG (Inhaberaktie)
CH0012032113
277.60
277.20
273.40
278.40
0.40
0.14
16:13:02
07.11.2025
8.80
3.28
-13.80
-4.74
-16.20
-5.52
Schindler AG (PS)
CH0024638196
283.80
284.60
282.00
285.40
-0.80
-0.28
16:16:24
07.11.2025
-10.00
-3.41
-12.80
-4.32
27.80
10.87
Sika AG
CH0418792922
153.05
152.35
151.40
154.45
0.70
0.46
16:17:12
07.11.2025
-40.00
-21.11
-58.70
-28.19
-92.70
-38.27
Sonova AG
CH0012549785
210.50
215.50
209.60
216.40
-5.00
-2.32
16:16:53
07.11.2025
-6.10
-2.75
-41.70
-16.20
-107.40
-33.24
Straumann Holding AG
CH1175448666
96.82
96.76
95.46
97.68
0.06
0.06
16:16:48
07.11.2025
-4.26
-4.16
-5.51
-5.32
-19.96
-16.90
Swiss Life AG (N)
CH0014852781
874.20
880.40
867.20
885.40
-6.20
-0.70
16:17:21
07.11.2025
20.80
2.42
40.20
4.78
165.80
23.16
Swiss Re AG
CH0126881561
147.05
148.00
145.70
148.70
-0.95
-0.64
16:17:05
07.11.2025
-2.20
-1.47
-3.60
-2.38
35.35
31.53
Swisscom AG
CH0008742519
598.00
591.50
589.50
600.00
6.50
1.10
16:17:05
07.11.2025
-3.00
-0.52
31.50
5.77
48.00
9.07
UBS
CH0244767585
30.43
30.78
30.15
30.80
-0.35
-1.14
16:17:05
07.11.2025
0.37
1.23
5.09
20.00
3.15
11.50
VAT
CH0311864901
327.80
332.90
326.80
337.40
-5.10
-1.53
16:17:15
07.11.2025
48.20
17.03
37.30
12.69
-28.60
-7.95
Zurich Insurance AG (Zürich)
CH0011075394
565.60
565.20
559.00
567.20
0.40
0.07
16:17:01
07.11.2025
-5.80
-1.02
-29.20
-4.94
45.00
8.70