BX Swiss TOP 30 CHF Liste | Kursliste | BX Swiss TOP 30 CHF Werte | BX Swiss TOP 30 CHF Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB (Asea Brown Boveri)
CH0012221716

56.12
56.58

55.82
56.96

-0.46
-0.81

17:33:31
07.11.2025

5.12
9.66

12.75
28.09

8.67
17.53

Long Short

Adecco SA
CH0012138605

24.20
24.18

23.62
24.40

0.02
0.08

17:31:41
07.11.2025

-2.02
-8.33

1.16
5.50

-3.16
-12.44

Long Short

Alcon AG
CH0432492467

59.02
59.36

58.12
60.30

-0.34
-0.57

17:31:40
07.11.2025

-9.88
-13.99

-19.96
-24.74

-19.28
-24.10

Long Short

APG SGA S.A.
CH0019107025

212.00
211.00

208.00
212.00

1.00
0.47

17:31:28
07.11.2025

-17.00
-7.56

-18.00
-7.96

13.00
6.67

Long Short

Geberit AG (N)
CH0030170408

623.60
623.00

613.60
625.80

0.60
0.10

17:31:28
07.11.2025

-14.60
-2.32

27.00
4.60

85.00
16.06

Long Short

Givaudan AG
CH0010645932

3’354.00
3’315.00

3’310.00
3’364.00

39.00
1.18

17:31:28
07.11.2025

-154.00
-4.49

-759.00
-18.82

-775.00
-19.14

Long Short

Holcim AG
CH0012214059

70.34
70.18

69.74
70.64

0.16
0.23

17:31:28
07.11.2025

5.20
8.00

22.59
47.45

25.53
57.16

Long Short

Julius Bär
CH0102484968

54.36
54.20

54.24
54.94

0.16
0.30

17:31:28
07.11.2025

-1.30
-2.36

-1.44
-2.61

-0.66
-1.21

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

150.90
151.15

149.40
152.10

-0.25
-0.17

17:32:47
07.11.2025

-15.30
-9.22

-41.30
-21.52

-62.55
-29.34

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

125’000.00
124’600.00

123’600.00
125’200.00

400.00
0.32

17:31:28
07.11.2025

6’800.00
5.78

6’000.00
5.07

23’000.00
22.68

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’530.00
12’410.00

12’370.00
12’530.00

120.00
0.97

17:31:28
07.11.2025

570.00
4.80

170.00
1.38

2’190.00
21.35

Long Short

Logitech S.A.
CH0025751329

94.94
96.36

94.70
97.52

-1.42
-1.47

17:37:26
07.11.2025

18.46
23.99

31.10
48.37

22.96
31.70

Long Short

Lonza AG (N)
CH0013841017

530.40
531.60

527.60
534.60

-1.20
-0.23

17:32:59
07.11.2025

-17.60
-3.16

-58.00
-9.70

-3.60
-0.66

Long Short

Nestlé SA (Nestle)
CH0038863350

79.12
78.89

77.99
79.25

0.23
0.29

17:36:35
07.11.2025

6.92
9.61

-8.44
-9.66

-1.92
-2.38

Long Short

Novartis AG
CH0012005267

102.00
101.92

101.28
102.10

0.08
0.08

17:35:28
07.11.2025

6.01
6.30

8.55
9.20

7.50
7.98

Long Short

Partners Group AG
CH0024608827

942.60
942.20

937.40
954.40

0.40
0.04

17:31:40
07.11.2025

-135.00
-12.34

-140.50
-12.78

-239.50
-19.98

Long Short

Richemont
CH0210483332

154.95
156.45

154.35
157.95

-1.50
-0.96

17:33:15
07.11.2025

25.85
19.64

12.10
8.32

33.35
26.86

Long Short

Roche AG (Genussschein)
CH0012032048

268.40
265.20

264.20
268.80

3.20
1.21

17:38:54
07.11.2025

8.60
3.37

-8.00
-2.94

-4.30
-1.60

Long Short

Roche Holding AG (Inhaberaktie)
CH0012032113

279.20
277.20

273.40
279.20

2.00
0.72

17:31:28
07.11.2025

8.80
3.28

-13.80
-4.74

-16.20
-5.52

Long Short

Schindler AG (PS)
CH0024638196

284.20
284.60

282.00
285.40

-0.40
-0.14

17:32:47
07.11.2025

-10.00
-3.41

-12.80
-4.32

27.80
10.87

Long Short

Sika AG
CH0418792922

152.20
152.35

151.40
154.45

-0.15
-0.10

17:33:04
07.11.2025

-40.00
-21.11

-58.70
-28.19

-92.70
-38.27

Long Short

Sonova AG
CH0012549785

211.30
215.50

209.60
216.40

-4.20
-1.95

17:31:40
07.11.2025

-6.10
-2.75

-41.70
-16.20

-107.40
-33.24

Long Short

Straumann Holding AG
CH1175448666

96.58
96.76

95.46
97.68

-0.18
-0.19

17:33:30
07.11.2025

-4.26
-4.16

-5.51
-5.32

-19.96
-16.90

Long Short

Swiss Life AG (N)
CH0014852781

873.40
880.40

867.20
885.40

-7.00
-0.80

17:31:40
07.11.2025

20.80
2.42

40.20
4.78

165.80
23.16

Long Short

Swiss Re AG
CH0126881561

147.15
148.00

145.70
148.70

-0.85
-0.57

17:31:28
07.11.2025

-2.20
-1.47

-3.60
-2.38

35.35
31.53

Long Short

Swisscom AG
CH0008742519

603.00
591.50

589.50
604.00

11.50
1.94

17:31:40
07.11.2025

-3.00
-0.52

31.50
5.77

48.00
9.07

Long Short

UBS
CH0244767585

30.35
30.78

30.15
30.80

-0.43
-1.40

17:36:44
07.11.2025

0.37
1.23

5.09
20.00

3.15
11.50

Long Short

VAT
CH0311864901

328.00
332.90

325.10
337.40

-4.90
-1.47

17:31:28
07.11.2025

48.20
17.03

37.30
12.69

-28.60
-7.95

Long Short

Zurich Insurance AG (Zürich)
CH0011075394

566.60
565.20

559.00
567.20

1.40
0.25

17:38:34
07.11.2025

-5.80
-1.02

-29.20
-4.94

45.00
8.70

Long Short

BX Swiss TOP 30 CHF VALOR 119469669 / ISIN DE000SL0CLV3