BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’270.46
Pkt
9.47
Pkt
0.75
%
15:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
277.80 | 273.80 | 274.00 | 279.00 | 4.00 | 1.46 |
15:42 19.09.2025 |
218’101.71 CHF | ||
|
Roche CH0012032048 |
265.10 | 261.50 | 261.30 | 265.80 | 3.60 | 1.38 |
15:44 19.09.2025 |
207’427.63 CHF | ||
|
Novartis CH0012005267 |
97.86 | 96.70 | 96.70 | 98.20 | 1.16 | 1.20 |
15:45 19.09.2025 |
183’326.98 CHF | ||
|
Nestlé CH0038863350 |
72.69 | 71.88 | 71.20 | 72.80 | 0.81 | 1.13 |
15:45 19.09.2025 |
180’898.35 CHF | ||
|
UBS CH0244767585 |
33.61 | 32.83 | 32.78 | 33.72 | 0.78 | 2.38 |
15:45 19.09.2025 |
103’538.46 CHF | ||
|
ABB CH0012221716 |
56.20 | 55.86 | 55.60 | 56.28 | 0.34 | 0.61 |
15:45 19.09.2025 |
100’858.56 CHF | ||
|
Richemont CH0210483332 |
150.00 | 150.30 | 149.00 | 150.90 | -0.30 | -0.20 |
15:45 19.09.2025 |
87’160.72 CHF | ||
|
Zurich Insurance CH0011075394 |
563.00 | 560.40 | 559.80 | 563.80 | 2.60 | 0.46 |
15:45 19.09.2025 |
79’278.54 CHF | ||
|
Swiss Re CH0126881561 |
140.10 | 139.65 | 139.05 | 140.30 | 0.45 | 0.32 |
15:44 19.09.2025 |
38’256.39 CHF | ||
|
Lonza CH0013841017 |
544.40 | 543.80 | 540.20 | 546.40 | 0.60 | 0.11 |
15:45 19.09.2025 |
37’207.32 CHF | ||
|
Holcim CH0012214059 |
69.02 | 68.58 | 68.34 | 69.54 | 0.44 | 0.64 |
15:44 19.09.2025 |
36’723.30 CHF | ||
|
Schindler CH0024638196 |
303.80 | 302.60 | 301.20 | 304.60 | 1.20 | 0.40 |
15:43 19.09.2025 |
32’271.91 CHF | ||
|
Givaudan CH0010645932 |
3323.00 | 3320.00 | 3295.00 | 3346.00 | 3.00 | 0.09 |
15:45 19.09.2025 |
30’493.84 CHF | ||
|
Alcon CH0432492467 |
61.48 | 61.20 | 61.32 | 61.96 | 0.28 | 0.46 |
15:44 19.09.2025 |
30’289.13 CHF | ||
|
Swisscom CH0008742519 |
579.00 | 575.50 | 573.50 | 580.00 | 3.50 | 0.61 |
15:44 19.09.2025 |
30’235.89 CHF | ||
|
Sika CH0418792922 |
180.45 | 182.60 | 180.45 | 183.65 | -2.15 | -1.18 |
15:44 19.09.2025 |
29’129.97 CHF | ||
|
Lindt CH0010570767 |
12510.00 | 12430.00 | 12290.00 | 12540.00 | 80.00 | 0.64 |
15:43 19.09.2025 |
28’418.90 CHF | ||
|
Partners Group CH0024608827 |
1084.50 | 1102.50 | 1082.00 | 1107.00 | -18.00 | -1.63 |
15:44 19.09.2025 |
28’229.89 CHF | ||
|
Lindt CH0010570759 |
122200.00 | 121800.00 | 120000.00 | 122600.00 | 400.00 | 0.33 |
15:39 19.09.2025 |
27’681.94 CHF | ||
|
Swiss Life CH0014852781 |
826.40 | 821.40 | 822.00 | 827.40 | 5.00 | 0.61 |
15:44 19.09.2025 |
23’264.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
156.45 | 169.50 | 155.60 | 162.15 | -13.05 | -7.70 |
15:45 19.09.2025 |
19’805.86 CHF | ||
|
Geberit CH0030170408 |
584.00 | 585.00 | 582.40 | 588.20 | -1.00 | -0.17 |
15:44 19.09.2025 |
19’289.16 CHF | ||
|
Straumann CH1175448666 |
90.64 | 91.12 | 90.38 | 91.60 | -0.48 | -0.53 |
15:45 19.09.2025 |
14’498.71 CHF | ||
|
Sonova CH0012549785 |
234.20 | 239.00 | 233.10 | 240.40 | -4.80 | -2.01 |
15:45 19.09.2025 |
14’018.33 CHF | ||
|
Logitech CH0025751329 |
88.12 | 87.86 | 86.84 | 88.14 | 0.26 | 0.30 |
15:44 19.09.2025 |
12’330.09 CHF | ||
|
Julius Bär CH0102484968 |
55.32 | 55.18 | 55.08 | 55.68 | 0.14 | 0.25 |
15:44 19.09.2025 |
11’426.57 CHF | ||
|
VAT CH0311864901 |
338.50 | 341.10 | 333.50 | 339.30 | -2.60 | -0.76 |
15:44 19.09.2025 |
9’352.51 CHF | ||
|
Adecco CH0012138605 |
20.54 | 20.88 | 20.54 | 20.98 | -0.34 | -1.63 |
15:42 19.09.2025 |
3’580.94 CHF | ||
|
APG SGA CH0019107025 |
216.00 | 216.00 | 214.00 | 217.00 | 0.00 | 0.00 |
15:42 19.09.2025 |
647.57 CHF |
