BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’288.80
Pkt
-5.60
Pkt
-0.43
%
17:42:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
277.20 | 276.40 | 274.20 | 279.80 | 0.80 | 0.29 |
17:09 06.11.2025 |
220’874.74 CHF | ||
|
Roche CH0012032048 |
265.00 | 265.10 | 262.50 | 266.20 | -0.10 | -0.04 |
17:19 06.11.2025 |
210’205.23 CHF | ||
|
Nestlé CH0038863350 |
78.98 | 79.04 | 78.58 | 79.18 | -0.06 | -0.08 |
17:19 06.11.2025 |
199’535.21 CHF | ||
|
Novartis CH0012005267 |
101.94 | 101.58 | 101.28 | 102.42 | 0.36 | 0.35 |
17:19 06.11.2025 |
192’545.61 CHF | ||
|
ABB CH0012221716 |
56.52 | 57.86 | 56.34 | 57.20 | -1.34 | -2.32 |
17:19 06.11.2025 |
105’864.48 CHF | ||
|
UBS CH0244767585 |
30.79 | 31.18 | 30.77 | 31.10 | -0.39 | -1.25 |
17:19 06.11.2025 |
95’395.58 CHF | ||
|
Richemont CH0210483332 |
156.10 | 158.50 | 156.10 | 159.05 | -2.40 | -1.51 |
17:19 06.11.2025 |
92’590.65 CHF | ||
|
Zurich Insurance CH0011075394 |
563.60 | 567.60 | 554.00 | 565.40 | -4.00 | -0.70 |
17:19 06.11.2025 |
79’984.39 CHF | ||
|
Swiss Re CH0126881561 |
147.80 | 149.75 | 147.25 | 149.90 | -1.95 | -1.30 |
17:19 06.11.2025 |
40’593.88 CHF | ||
|
Holcim CH0012214059 |
70.20 | 71.20 | 69.64 | 70.84 | -1.00 | -1.40 |
17:19 06.11.2025 |
37’817.31 CHF | ||
|
Lonza CH0013841017 |
532.00 | 538.40 | 532.00 | 543.00 | -6.40 | -1.19 |
17:19 06.11.2025 |
36’796.17 CHF | ||
|
Schindler CH0024638196 |
284.60 | 284.40 | 282.40 | 285.20 | 0.20 | 0.07 |
17:19 06.11.2025 |
30’454.04 CHF | ||
|
Givaudan CH0010645932 |
3316.00 | 3320.00 | 3310.00 | 3353.00 | -4.00 | -0.12 |
17:19 06.11.2025 |
30’213.16 CHF | ||
|
Alcon CH0432492467 |
59.34 | 59.84 | 59.08 | 60.38 | -0.50 | -0.84 |
17:19 06.11.2025 |
30’028.89 CHF | ||
|
Swisscom CH0008742519 |
590.50 | 573.00 | 577.50 | 590.50 | 17.50 | 3.05 |
17:19 06.11.2025 |
29’886.27 CHF | ||
|
Lindt CH0010570767 |
12460.00 | 12440.00 | 12370.00 | 12490.00 | 20.00 | 0.16 |
17:14 06.11.2025 |
28’686.70 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 124400.00 | 123400.00 | 125200.00 | 0.00 | 0.00 |
17:08 06.11.2025 |
28’663.66 CHF | ||
|
Partners Group CH0024608827 |
943.40 | 961.40 | 943.40 | 963.00 | -18.00 | -1.87 |
17:19 06.11.2025 |
24’872.13 CHF | ||
|
Swiss Life CH0014852781 |
880.40 | 880.20 | 873.20 | 882.60 | 0.20 | 0.02 |
17:19 06.11.2025 |
24’820.15 CHF | ||
|
Sika CH0418792922 |
152.30 | 152.55 | 151.05 | 152.65 | -0.25 | -0.16 |
17:19 06.11.2025 |
23’983.84 CHF | ||
|
Geberit CH0030170408 |
620.80 | 617.80 | 613.00 | 626.20 | 3.00 | 0.49 |
17:19 06.11.2025 |
20’249.89 CHF | ||
|
Kühne + Nagel International CH0025238863 |
150.75 | 150.85 | 149.90 | 153.40 | -0.10 | -0.07 |
17:19 06.11.2025 |
17’889.31 CHF | ||
|
Straumann CH1175448666 |
96.58 | 97.40 | 96.46 | 98.50 | -0.82 | -0.84 |
17:19 06.11.2025 |
15’646.80 CHF | ||
|
Logitech CH0025751329 |
96.08 | 95.88 | 95.62 | 96.88 | 0.20 | 0.21 |
17:19 06.11.2025 |
14’012.27 CHF | ||
|
Sonova CH0012549785 |
214.20 | 219.00 | 213.50 | 217.90 | -4.80 | -2.19 |
17:19 06.11.2025 |
12’856.06 CHF | ||
|
Julius Bär CH0102484968 |
54.00 | 54.24 | 53.98 | 54.50 | -0.24 | -0.44 |
17:19 06.11.2025 |
11’003.81 CHF | ||
|
VAT CH0311864901 |
331.20 | 337.30 | 331.20 | 343.70 | -6.10 | -1.81 |
17:18 06.11.2025 |
9’926.98 CHF | ||
|
Adecco CH0012138605 |
24.26 | 22.74 | 24.06 | 25.32 | 1.52 | 6.68 |
17:19 06.11.2025 |
3’723.38 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 214.00 | 210.00 | 215.00 | -2.00 | -0.93 |
17:00 06.11.2025 |
623.32 CHF |
