BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’563.52
Pkt
16.24
Pkt
1.05
%
21:01:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
410.00 | 400.00 | 400.00 | 411.80 | 10.00 | 2.50 |
17:31 09.11.2026 |
320’197.14 CHF | ||
|
Roche CH1499059983 |
401.10 | 390.30 | 390.50 | 401.70 | 10.80 | 2.77 |
17:38 09.11.2026 |
312’432.36 CHF | ||
|
Novartis CH0012005267 |
133.46 | 133.08 | 132.70 | 134.62 | 0.38 | 0.29 |
17:37 09.11.2026 |
245’102.31 CHF | ||
|
Nestlé CH0038863350 |
86.13 | 85.85 | 85.26 | 86.13 | 0.28 | 0.33 |
17:39 09.11.2026 |
218’465.34 CHF | ||
|
ABB CH0012221716 |
68.60 | 66.98 | 66.98 | 69.26 | 1.62 | 2.42 |
17:37 09.11.2026 |
121’852.00 CHF | ||
|
UBS CH0244767585 |
39.96 | 39.54 | 39.01 | 40.09 | 0.42 | 1.06 |
17:39 09.11.2026 |
120’550.69 CHF | ||
|
Richemont CH0210483332 |
170.80 | 169.65 | 165.35 | 170.95 | 1.15 | 0.68 |
17:31 09.11.2026 |
100’423.54 CHF | ||
|
Zurich Insurance CH0011075394 |
632.60 | 630.20 | 624.60 | 632.60 | 2.40 | 0.38 |
17:39 09.11.2026 |
93’300.65 CHF | ||
|
Lonza CH0013841017 |
659.40 | 663.40 | 652.40 | 672.20 | -4.00 | -0.60 |
17:37 09.11.2026 |
46’618.57 CHF | ||
|
Swiss Re CH0126881561 |
150.25 | 151.95 | 148.55 | 150.75 | -1.70 | -1.12 |
17:33 09.11.2026 |
45’087.67 CHF | ||
|
Holcim CH0012214059 |
74.68 | 73.26 | 73.04 | 74.68 | 1.42 | 1.94 |
17:39 09.11.2026 |
40’770.21 CHF | ||
|
Givaudan CH0010645932 |
4065.00 | 4054.00 | 4027.00 | 4065.00 | 11.00 | 0.27 |
17:32 09.11.2026 |
37’653.09 CHF | ||
|
Swisscom CH0008742519 |
711.00 | 720.00 | 708.50 | 720.50 | -9.00 | -1.25 |
17:31 09.11.2026 |
37’525.64 CHF | ||
|
Schindler CH0024638196 |
305.80 | 306.40 | 305.20 | 308.00 | -0.60 | -0.20 |
17:31 09.11.2026 |
32’633.57 CHF | ||
|
Sika CH0418792922 |
191.35 | 185.25 | 185.25 | 191.35 | 6.10 | 3.29 |
17:32 09.11.2026 |
29’903.44 CHF | ||
|
Alcon CH0432492467 |
61.22 | 61.30 | 61.00 | 61.88 | -0.08 | -0.13 |
17:38 09.11.2026 |
29’733.82 CHF | ||
|
Kühne + Nagel International CH0025238863 |
229.40 | 235.50 | 229.40 | 235.80 | -6.10 | -2.59 |
17:31 09.11.2026 |
28’492.13 CHF | ||
|
Swiss Life CH0014852781 |
980.40 | 971.20 | 963.80 | 980.40 | 9.20 | 0.95 |
17:31 09.11.2026 |
26’422.68 CHF | ||
|
Lindt CH0010570759 |
90100.00 | 89200.00 | 89000.00 | 91000.00 | 900.00 | 1.01 |
17:31 09.11.2026 |
20’579.03 CHF | ||
|
Lindt CH0010570767 |
8725.00 | 8635.00 | 8615.00 | 8810.00 | 90.00 | 1.04 |
17:31 09.11.2026 |
19’921.52 CHF | ||
|
Geberit CH0030170408 |
586.60 | 580.00 | 577.40 | 586.60 | 6.60 | 1.14 |
17:31 09.11.2026 |
18’556.26 CHF | ||
|
Partners Group CH0024608827 |
673.80 | 670.80 | 666.00 | 678.00 | 3.00 | 0.45 |
17:37 09.11.2026 |
17’385.60 CHF | ||
|
Sonova CH0012549785 |
285.80 | 288.00 | 283.20 | 289.40 | -2.20 | -0.76 |
17:31 09.11.2026 |
17’213.36 CHF | ||
|
Straumann CH1175448666 |
105.45 | 104.50 | 104.35 | 105.70 | 0.95 | 0.91 |
17:31 09.11.2026 |
16’764.69 CHF | ||
|
VAT CH0311864901 |
530.40 | 516.60 | 506.00 | 535.40 | 13.80 | 2.67 |
17:31 09.11.2026 |
15’575.77 CHF | ||
|
Julius Bär CH0102484968 |
70.32 | 67.90 | 68.28 | 70.48 | 2.42 | 3.56 |
17:31 09.11.2026 |
14’057.00 CHF | ||
|
Logitech CH0025751329 |
79.14 | 78.92 | 77.66 | 79.64 | 0.22 | 0.28 |
17:31 09.11.2026 |
10’923.09 CHF | ||
|
Adecco CH0012138605 |
22.54 | 22.68 | 22.42 | 22.70 | -0.14 | -0.62 |
17:31 09.11.2026 |
3’934.36 CHF | ||
|
APG SGA CH0019107025 |
203.00 | 203.00 | 201.00 | 204.00 | 0.00 | 0.00 |
17:31 09.11.2026 |
612.27 CHF |
