BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’294.40
Pkt
4.41
Pkt
0.34
%
22:49:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
276.40 | 277.40 | 0.00 | 0.00 | -1.00 | -0.36 |
17:34 05.11.2025 |
220’898.47 CHF | ||
|
Roche CH0012032048 |
265.10 | 264.00 | 0.00 | 0.00 | 1.10 | 0.42 |
17:38 05.11.2025 |
210’227.81 CHF | ||
|
Nestlé CH0038863350 |
79.04 | 78.90 | 0.00 | 0.00 | 0.14 | 0.18 |
17:39 05.11.2025 |
199’556.64 CHF | ||
|
Novartis CH0012005267 |
101.58 | 101.48 | 0.00 | 0.00 | 0.10 | 0.10 |
17:31 05.11.2025 |
192’566.29 CHF | ||
|
ABB CH0012221716 |
57.86 | 58.14 | 0.00 | 0.00 | -0.28 | -0.48 |
17:31 05.11.2025 |
105’875.85 CHF | ||
|
UBS CH0244767585 |
31.18 | 30.54 | 0.00 | 0.00 | 0.64 | 2.10 |
17:33 05.11.2025 |
95’405.83 CHF | ||
|
Richemont CH0210483332 |
158.50 | 157.50 | 0.00 | 0.00 | 1.00 | 0.63 |
17:37 05.11.2025 |
92’600.60 CHF | ||
|
Zurich Insurance CH0011075394 |
567.60 | 562.20 | 0.00 | 0.00 | 5.40 | 0.96 |
17:30 05.11.2025 |
79’992.99 CHF | ||
|
Swiss Re CH0126881561 |
149.75 | 147.45 | 0.00 | 0.00 | 2.30 | 1.56 |
17:31 05.11.2025 |
40’598.24 CHF | ||
|
Holcim CH0012214059 |
71.20 | 70.20 | 0.00 | 0.00 | 1.00 | 1.42 |
17:30 05.11.2025 |
37’821.37 CHF | ||
|
Lonza CH0013841017 |
538.40 | 540.00 | 0.00 | 0.00 | -1.60 | -0.30 |
17:35 05.11.2025 |
36’800.12 CHF | ||
|
Schindler CH0024638196 |
284.40 | 283.60 | 0.00 | 0.00 | 0.80 | 0.28 |
17:30 05.11.2025 |
30’457.31 CHF | ||
|
Givaudan CH0010645932 |
3320.00 | 3274.00 | 0.00 | 0.00 | 46.00 | 1.41 |
17:31 05.11.2025 |
30’216.40 CHF | ||
|
Alcon CH0432492467 |
59.84 | 60.72 | 0.00 | 0.00 | -0.88 | -1.45 |
17:30 05.11.2025 |
30’032.11 CHF | ||
|
Swisscom CH0008742519 |
573.00 | 577.00 | 0.00 | 0.00 | -4.00 | -0.69 |
17:31 05.11.2025 |
29’889.48 CHF | ||
|
Lindt CH0010570767 |
12440.00 | 12450.00 | 0.00 | 0.00 | -10.00 | -0.08 |
17:31 05.11.2025 |
28’689.78 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 124400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 05.11.2025 |
28’666.74 CHF | ||
|
Partners Group CH0024608827 |
961.40 | 959.00 | 0.00 | 0.00 | 2.40 | 0.25 |
17:30 05.11.2025 |
24’874.80 CHF | ||
|
Swiss Life CH0014852781 |
880.20 | 881.80 | 0.00 | 0.00 | -1.60 | -0.18 |
17:30 05.11.2025 |
24’822.81 CHF | ||
|
Sika CH0418792922 |
152.55 | 149.50 | 0.00 | 0.00 | 3.05 | 2.04 |
17:38 05.11.2025 |
23’986.41 CHF | ||
|
Geberit CH0030170408 |
617.80 | 614.40 | 0.00 | 0.00 | 3.40 | 0.55 |
17:31 05.11.2025 |
20’252.06 CHF | ||
|
Kühne + Nagel International CH0025238863 |
150.85 | 150.65 | 0.00 | 0.00 | 0.20 | 0.13 |
17:30 05.11.2025 |
17’891.23 CHF | ||
|
Straumann CH1175448666 |
97.40 | 98.14 | 0.00 | 0.00 | -0.74 | -0.75 |
17:34 05.11.2025 |
15’648.48 CHF | ||
|
Logitech CH0025751329 |
95.88 | 95.40 | 0.00 | 0.00 | 0.48 | 0.50 |
17:31 05.11.2025 |
14’013.77 CHF | ||
|
Sonova CH0012549785 |
219.00 | 215.70 | 0.00 | 0.00 | 3.30 | 1.53 |
17:30 05.11.2025 |
12’857.44 CHF | ||
|
Julius Bär CH0102484968 |
54.24 | 53.72 | 0.00 | 0.00 | 0.52 | 0.97 |
17:30 05.11.2025 |
11’004.99 CHF | ||
|
VAT CH0311864901 |
337.30 | 331.20 | 0.00 | 0.00 | 6.10 | 1.84 |
17:30 05.11.2025 |
9’928.05 CHF | ||
|
Adecco CH0012138605 |
22.74 | 22.24 | 0.00 | 0.00 | 0.50 | 2.25 |
17:30 05.11.2025 |
3’723.78 CHF | ||
|
APG SGA CH0019107025 |
214.00 | 208.00 | 0.00 | 0.00 | 6.00 | 2.88 |
17:30 05.11.2025 |
623.38 CHF |
