BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’409.63
Pkt
-9.50
Pkt
-0.67
%
16:13:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.40 | 336.00 | 328.20 | 333.20 | -3.60 | -1.07 |
15:58 28.05.2026 |
267’645.77 CHF | ||
|
Roche CH1499059983 |
326.40 | 330.90 | 323.60 | 328.60 | -4.50 | -1.36 |
15:59 28.05.2026 |
263’508.56 CHF | ||
|
Novartis CH0012005267 |
118.30 | 119.58 | 117.14 | 118.88 | -1.28 | -1.07 |
15:59 28.05.2026 |
216’810.32 CHF | ||
|
Nestlé CH0038863350 |
79.90 | 81.07 | 79.02 | 80.81 | -1.17 | -1.44 |
15:59 28.05.2026 |
200’770.68 CHF | ||
|
ABB CH0012221716 |
82.90 | 83.68 | 82.72 | 84.22 | -0.78 | -0.93 |
15:59 28.05.2026 |
152’613.98 CHF | ||
|
UBS CH0244767585 |
36.68 | 37.03 | 36.66 | 37.06 | -0.35 | -0.95 |
15:59 28.05.2026 |
113’744.21 CHF | ||
|
Richemont CH0210483332 |
164.30 | 165.75 | 163.65 | 165.60 | -1.45 | -0.87 |
15:59 28.05.2026 |
92’781.27 CHF | ||
|
Zurich Insurance CH0011075394 |
556.80 | 568.00 | 556.80 | 565.00 | -11.20 | -1.97 |
15:59 28.05.2026 |
84’901.68 CHF | ||
|
Holcim CH0012214059 |
75.56 | 76.82 | 75.52 | 76.56 | -1.26 | -1.64 |
15:59 28.05.2026 |
41’716.66 CHF | ||
|
Swiss Re CH0126881561 |
118.20 | 119.50 | 117.85 | 119.15 | -1.30 | -1.09 |
15:59 28.05.2026 |
35’316.66 CHF | ||
|
Swisscom CH0008742519 |
666.50 | 668.50 | 664.00 | 671.00 | -2.00 | -0.30 |
15:58 28.05.2026 |
34’758.82 CHF | ||
|
Lonza CH0013841017 |
501.00 | 496.80 | 489.30 | 501.00 | 4.20 | 0.85 |
15:59 28.05.2026 |
34’328.43 CHF | ||
|
Schindler CH0024638196 |
258.20 | 260.80 | 257.00 | 261.00 | -2.60 | -1.00 |
15:59 28.05.2026 |
27’607.71 CHF | ||
|
Givaudan CH0010645932 |
2918.00 | 2937.00 | 2896.00 | 2936.00 | -19.00 | -0.65 |
15:59 28.05.2026 |
26’441.66 CHF | ||
|
Alcon CH0432492467 |
51.78 | 52.76 | 51.40 | 52.18 | -0.98 | -1.86 |
15:59 28.05.2026 |
25’841.95 CHF | ||
|
Swiss Life CH0014852781 |
852.40 | 870.40 | 852.20 | 867.00 | -18.00 | -2.07 |
15:59 28.05.2026 |
24’340.54 CHF | ||
|
Sika CH0418792922 |
151.75 | 153.50 | 151.35 | 153.75 | -1.75 | -1.14 |
15:59 28.05.2026 |
24’001.67 CHF | ||
|
Partners Group CH0024608827 |
839.80 | 854.00 | 837.00 | 854.60 | -14.20 | -1.66 |
15:59 28.05.2026 |
22’039.42 CHF | ||
|
Lindt CH0010570759 |
96000.00 | 96200.00 | 94200.00 | 96000.00 | -200.00 | -0.21 |
15:43 28.05.2026 |
21’760.02 CHF | ||
|
Lindt CH0010570767 |
9350.00 | 9350.00 | 9185.00 | 9370.00 | 0.00 | 0.00 |
15:57 28.05.2026 |
21’241.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.15 | 176.60 | 175.40 | 179.30 | 1.55 | 0.88 |
15:58 28.05.2026 |
21’062.14 CHF | ||
|
VAT CH0311864901 |
592.80 | 604.60 | 591.40 | 607.80 | -11.80 | -1.95 |
15:59 28.05.2026 |
18’483.60 CHF | ||
|
Geberit CH0030170408 |
502.60 | 509.00 | 501.80 | 506.80 | -6.40 | -1.26 |
15:59 28.05.2026 |
16’651.73 CHF | ||
|
Straumann CH1175448666 |
89.92 | 91.00 | 89.08 | 90.76 | -1.08 | -1.19 |
15:58 28.05.2026 |
14’286.77 CHF | ||
|
Julius Bär CH0102484968 |
62.72 | 64.26 | 62.72 | 63.90 | -1.54 | -2.40 |
15:58 28.05.2026 |
13’378.04 CHF | ||
|
Logitech CH0025751329 |
86.92 | 86.56 | 85.92 | 88.56 | 0.36 | 0.42 |
15:59 28.05.2026 |
12’507.64 CHF | ||
|
Sonova CH0012549785 |
206.40 | 210.00 | 205.20 | 208.40 | -3.60 | -1.71 |
15:57 28.05.2026 |
12’344.27 CHF | ||
|
Adecco CH0012138605 |
16.39 | 16.06 | 16.00 | 16.43 | 0.33 | 2.05 |
15:59 28.05.2026 |
2’731.56 CHF | ||
|
APG SGA CH0019107025 |
179.50 | 180.50 | 179.00 | 181.50 | -1.00 | -0.55 |
15:49 28.05.2026 |
535.10 CHF |
