BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’395.38
Pkt
8.99
Pkt
0.65
%
22:49:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
336.80 | 333.20 | 0.00 | 0.00 | 3.60 | 1.08 |
17:30 06.01.2026 |
265’332.98 CHF | ||
|
Roche CH0012032048 |
329.90 | 325.50 | 0.00 | 0.00 | 4.40 | 1.35 |
17:34 06.01.2026 |
259’201.34 CHF | ||
|
Novartis CH0012005267 |
111.52 | 108.50 | 0.00 | 0.00 | 3.02 | 2.78 |
17:34 06.01.2026 |
205’887.29 CHF | ||
|
Nestlé CH0038863350 |
76.16 | 76.44 | 0.00 | 0.00 | -0.28 | -0.37 |
17:37 06.01.2026 |
193’334.73 CHF | ||
|
UBS CH0244767585 |
37.58 | 38.17 | 0.00 | 0.00 | -0.59 | -1.55 |
17:36 06.01.2026 |
119’241.66 CHF | ||
|
ABB CH0012221716 |
60.66 | 61.24 | 0.00 | 0.00 | -0.58 | -0.95 |
17:35 06.01.2026 |
111’521.11 CHF | ||
|
Richemont CH0210483332 |
172.85 | 172.95 | 0.00 | 0.00 | -0.10 | -0.06 |
17:33 06.01.2026 |
101’480.80 CHF | ||
|
Zurich Insurance CH0011075394 |
605.60 | 599.60 | 0.00 | 0.00 | 6.00 | 1.00 |
17:36 06.01.2026 |
85’314.47 CHF | ||
|
Holcim CH0012214059 |
78.44 | 78.14 | 0.00 | 0.00 | 0.30 | 0.38 |
17:38 06.01.2026 |
42’099.17 CHF | ||
|
Lonza CH0013841017 |
537.60 | 535.60 | 0.00 | 0.00 | 2.00 | 0.37 |
17:33 06.01.2026 |
36’500.27 CHF | ||
|
Swiss Re CH0126881561 |
129.00 | 130.15 | 0.00 | 0.00 | -1.15 | -0.88 |
17:33 06.01.2026 |
35’834.93 CHF | ||
|
Schindler CH0024638196 |
304.00 | 301.60 | 0.00 | 0.00 | 2.40 | 0.80 |
17:32 06.01.2026 |
32’390.42 CHF | ||
|
Alcon CH0432492467 |
65.22 | 63.54 | 0.00 | 0.00 | 1.68 | 2.64 |
17:34 06.01.2026 |
31’426.88 CHF | ||
|
Swisscom CH0008742519 |
584.00 | 579.00 | 0.00 | 0.00 | 5.00 | 0.86 |
17:30 06.01.2026 |
29’993.08 CHF | ||
|
Givaudan CH0010645932 |
3137.00 | 3106.00 | 0.00 | 0.00 | 31.00 | 1.00 |
17:33 06.01.2026 |
28’665.90 CHF | ||
|
Partners Group CH0024608827 |
1034.00 | 1030.00 | 0.00 | 0.00 | 4.00 | 0.39 |
17:36 06.01.2026 |
26’716.41 CHF | ||
|
Lindt CH0010570759 |
113600.00 | 115200.00 | 0.00 | 0.00 | -1’600.00 | -1.39 |
17:30 06.01.2026 |
26’547.31 CHF | ||
|
Sika CH0418792922 |
163.35 | 163.70 | 0.00 | 0.00 | -0.35 | -0.21 |
17:32 06.01.2026 |
26’264.72 CHF | ||
|
Swiss Life CH0014852781 |
933.20 | 932.20 | 0.00 | 0.00 | 1.00 | 0.11 |
17:38 06.01.2026 |
26’241.58 CHF | ||
|
Lindt CH0010570767 |
11210.00 | 11350.00 | 0.00 | 0.00 | -140.00 | -1.23 |
17:32 06.01.2026 |
26’155.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.50 | 174.00 | 0.00 | 0.00 | 4.50 | 2.59 |
17:37 06.01.2026 |
20’664.28 CHF | ||
|
Geberit CH0030170408 |
619.40 | 616.00 | 0.00 | 0.00 | 3.40 | 0.55 |
17:30 06.01.2026 |
20’304.80 CHF | ||
|
Straumann CH1175448666 |
99.92 | 94.30 | 0.00 | 0.00 | 5.62 | 5.96 |
17:30 06.01.2026 |
15’036.19 CHF | ||
|
Julius Bär CH0102484968 |
64.74 | 65.78 | 0.00 | 0.00 | -1.04 | -1.58 |
17:30 06.01.2026 |
13’475.58 CHF | ||
|
VAT CH0311864901 |
440.10 | 432.60 | 0.00 | 0.00 | 7.50 | 1.73 |
17:35 06.01.2026 |
12’967.61 CHF | ||
|
Sonova CH0012549785 |
210.10 | 208.30 | 0.00 | 0.00 | 1.80 | 0.86 |
17:33 06.01.2026 |
12’416.90 CHF | ||
|
Logitech CH0025751329 |
78.38 | 79.48 | 0.00 | 0.00 | -1.10 | -1.38 |
17:35 06.01.2026 |
11’675.21 CHF | ||
|
Adecco CH0012138605 |
23.78 | 23.46 | 0.00 | 0.00 | 0.32 | 1.36 |
17:33 06.01.2026 |
3’928.05 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 210.00 | 0.00 | 0.00 | -4.00 | -1.90 |
17:30 06.01.2026 |
629.38 CHF |
