BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’456.90
Pkt
-1.82
Pkt
-0.12
%
22:49:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
376.40 | 375.20 | 371.40 | 378.60 | 1.20 | 0.32 |
17:30 24.09.2026 |
298’610.81 CHF | ||
|
Roche CH1499059983 |
363.40 | 363.20 | 360.70 | 365.80 | 0.20 | 0.06 |
17:30 24.09.2026 |
289’060.35 CHF | ||
|
Novartis CH0012005267 |
118.96 | 117.60 | 117.22 | 119.84 | 1.36 | 1.16 |
17:38 24.09.2026 |
215’341.22 CHF | ||
|
Nestlé CH0038863350 |
77.94 | 77.10 | 77.11 | 78.05 | 0.84 | 1.09 |
17:31 24.09.2026 |
195’066.12 CHF | ||
|
ABB CH0012221716 |
80.50 | 82.42 | 80.42 | 82.60 | -1.92 | -2.33 |
17:30 24.09.2026 |
149’652.31 CHF | ||
|
UBS CH0244767585 |
39.42 | 39.64 | 38.54 | 39.43 | -0.22 | -0.56 |
17:33 24.09.2026 |
121’406.30 CHF | ||
|
Richemont CH0210483332 |
170.60 | 170.40 | 169.75 | 172.85 | 0.20 | 0.12 |
17:32 24.09.2026 |
100’285.12 CHF | ||
|
Zurich Insurance CH0011075394 |
579.20 | 583.80 | 573.40 | 580.20 | -4.60 | -0.79 |
17:31 24.09.2026 |
85’932.13 CHF | ||
|
Swiss Re CH0126881561 |
142.10 | 139.80 | 138.35 | 142.60 | 2.30 | 1.65 |
17:30 24.09.2026 |
41’242.93 CHF | ||
|
Lonza CH0013841017 |
570.00 | 561.80 | 559.20 | 573.80 | 8.20 | 1.46 |
17:39 24.09.2026 |
39’250.97 CHF | ||
|
Holcim CH0012214059 |
66.32 | 67.70 | 66.32 | 67.78 | -1.38 | -2.04 |
17:30 24.09.2026 |
37’458.46 CHF | ||
|
Swisscom CH0008742519 |
656.50 | 654.00 | 651.50 | 664.00 | 2.50 | 0.38 |
17:30 24.09.2026 |
33’888.98 CHF | ||
|
Givaudan CH0010645932 |
3406.00 | 3419.00 | 3391.00 | 3456.00 | -13.00 | -0.38 |
17:38 24.09.2026 |
31’571.94 CHF | ||
|
Sika CH0418792922 |
182.10 | 185.00 | 181.35 | 185.15 | -2.90 | -1.57 |
17:30 24.09.2026 |
29’690.66 CHF | ||
|
Schindler CH0024638196 |
258.00 | 261.40 | 256.80 | 262.80 | -3.40 | -1.30 |
17:30 24.09.2026 |
27’680.03 CHF | ||
|
Kühne + Nagel International CH0025238863 |
228.10 | 231.10 | 226.80 | 232.80 | -3.00 | -1.30 |
17:30 24.09.2026 |
27’454.24 CHF | ||
|
Alcon CH0432492467 |
53.32 | 54.02 | 53.32 | 54.16 | -0.70 | -1.30 |
17:34 24.09.2026 |
26’051.34 CHF | ||
|
Swiss Life CH0014852781 |
903.20 | 905.20 | 896.80 | 905.60 | -2.00 | -0.22 |
17:31 24.09.2026 |
24’484.88 CHF | ||
|
Lindt CH0010570759 |
89200.00 | 89300.00 | 89100.00 | 90600.00 | -100.00 | -0.11 |
17:30 24.09.2026 |
20’479.98 CHF | ||
|
VAT CH0311864901 |
645.40 | 662.00 | 645.40 | 662.60 | -16.60 | -2.51 |
17:32 24.09.2026 |
19’844.42 CHF | ||
|
Lindt CH0010570767 |
8585.00 | 8600.00 | 8585.00 | 8740.00 | -15.00 | -0.17 |
17:30 24.09.2026 |
19’723.16 CHF | ||
|
Geberit CH0030170408 |
539.80 | 542.40 | 539.80 | 547.80 | -2.60 | -0.48 |
17:30 24.09.2026 |
17’253.11 CHF | ||
|
Partners Group CH0024608827 |
591.00 | 624.40 | 591.00 | 615.60 | -33.40 | -5.35 |
17:38 24.09.2026 |
16’089.58 CHF | ||
|
Straumann CH1175448666 |
96.38 | 97.22 | 96.04 | 98.06 | -0.84 | -0.86 |
17:30 24.09.2026 |
15’506.72 CHF | ||
|
Julius Bär CH0102484968 |
70.08 | 71.18 | 69.34 | 70.56 | -1.10 | -1.55 |
17:31 24.09.2026 |
14’650.96 CHF | ||
|
Sonova CH0012549785 |
239.80 | 242.00 | 237.80 | 241.20 | -2.20 | -0.91 |
17:30 24.09.2026 |
14’380.49 CHF | ||
|
Logitech CH0025751329 |
82.62 | 88.00 | 81.56 | 86.22 | -5.38 | -6.11 |
17:36 24.09.2026 |
12’637.81 CHF | ||
|
Adecco CH0012138605 |
24.46 | 24.70 | 24.20 | 24.76 | -0.24 | -0.97 |
17:30 24.09.2026 |
4’260.04 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 202.00 | 199.00 | 202.00 | -1.00 | -0.50 |
17:30 24.09.2026 |
605.74 CHF |
