BX Swiss TOP 30 CHF 119469669 / DE000SL0CLV3
1’521.71
Pkt
7.19
Pkt
0.47
%
17:44:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss TOP 30 CHF
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
373.40 | 368.40 | 370.80 | 378.80 | 5.00 | 1.36 |
17:19 07.08.2026 |
293’780.77 CHF | ||
|
Roche CH1499059983 |
369.10 | 364.70 | 369.10 | 374.20 | 4.40 | 1.21 |
17:19 07.08.2026 |
289’572.56 CHF | ||
|
Novartis CH0012005267 |
125.90 | 125.18 | 125.16 | 127.04 | 0.72 | 0.58 |
17:19 07.08.2026 |
227’367.61 CHF | ||
|
Nestlé CH0038863350 |
81.11 | 81.12 | 80.93 | 81.49 | -0.01 | -0.01 |
17:19 07.08.2026 |
205’335.47 CHF | ||
|
ABB CH0012221716 |
81.82 | 82.32 | 81.34 | 82.60 | -0.50 | -0.61 |
17:19 07.08.2026 |
149’155.96 CHF | ||
|
UBS CH0244767585 |
43.33 | 43.05 | 42.71 | 43.60 | 0.28 | 0.65 |
17:19 07.08.2026 |
132’396.11 CHF | ||
|
Richemont CH0210483332 |
195.95 | 196.15 | 194.45 | 197.60 | -0.20 | -0.10 |
17:19 07.08.2026 |
115’726.41 CHF | ||
|
Zurich Insurance CH0011075394 |
592.00 | 589.00 | 585.60 | 594.60 | 3.00 | 0.51 |
17:19 07.08.2026 |
89’166.60 CHF | ||
|
Swiss Re CH0126881561 |
138.70 | 137.15 | 134.50 | 138.90 | 1.55 | 1.13 |
17:19 07.08.2026 |
40’101.24 CHF | ||
|
Holcim CH0012214059 |
70.78 | 72.58 | 70.76 | 72.70 | -1.80 | -2.48 |
17:19 07.08.2026 |
40’086.34 CHF | ||
|
Lonza CH0013841017 |
573.20 | 566.60 | 566.60 | 579.60 | 6.60 | 1.16 |
17:19 07.08.2026 |
39’130.92 CHF | ||
|
Swisscom CH0008742519 |
629.00 | 643.00 | 623.50 | 643.50 | -14.00 | -2.18 |
17:19 07.08.2026 |
31’844.94 CHF | ||
|
Givaudan CH0010645932 |
3381.00 | 3386.00 | 3376.00 | 3410.00 | -5.00 | -0.15 |
17:19 07.08.2026 |
31’350.40 CHF | ||
|
Sika CH0418792922 |
194.20 | 191.30 | 187.70 | 195.40 | 2.90 | 1.52 |
17:19 07.08.2026 |
31’302.12 CHF | ||
|
Schindler CH0024638196 |
266.40 | 264.60 | 263.40 | 267.60 | 1.80 | 0.68 |
17:18 07.08.2026 |
27’636.16 CHF | ||
|
Alcon CH0432492467 |
57.26 | 56.42 | 56.34 | 57.72 | 0.84 | 1.49 |
17:19 07.08.2026 |
27’598.92 CHF | ||
|
Swiss Life CH0014852781 |
953.00 | 954.60 | 943.20 | 959.20 | -1.60 | -0.17 |
17:19 07.08.2026 |
25’860.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
199.70 | 200.10 | 197.35 | 200.10 | -0.40 | -0.20 |
17:19 07.08.2026 |
23’857.90 CHF | ||
|
Lindt CH0010570759 |
96500.00 | 95000.00 | 94800.00 | 96700.00 | 1’500.00 | 1.58 |
17:19 07.08.2026 |
21’642.75 CHF | ||
|
Lindt CH0010570767 |
9555.00 | 9415.00 | 9365.00 | 9580.00 | 140.00 | 1.49 |
17:18 07.08.2026 |
21’379.65 CHF | ||
|
VAT CH0311864901 |
630.20 | 634.40 | 629.60 | 645.20 | -4.20 | -0.66 |
17:19 07.08.2026 |
18’846.81 CHF | ||
|
Geberit CH0030170408 |
563.40 | 563.40 | 557.80 | 566.60 | 0.00 | 0.00 |
17:19 07.08.2026 |
18’579.16 CHF | ||
|
Partners Group CH0024608827 |
730.20 | 722.40 | 721.40 | 736.60 | 7.80 | 1.08 |
17:19 07.08.2026 |
18’557.04 CHF | ||
|
Straumann CH1175448666 |
103.45 | 102.20 | 102.05 | 103.75 | 1.25 | 1.22 |
17:19 07.08.2026 |
16’708.31 CHF | ||
|
Julius Bär CH0102484968 |
74.92 | 74.16 | 73.60 | 75.88 | 0.76 | 1.02 |
17:19 07.08.2026 |
15’199.74 CHF | ||
|
Sonova CH0012549785 |
235.80 | 233.80 | 233.80 | 236.60 | 2.00 | 0.86 |
17:19 07.08.2026 |
13’801.31 CHF | ||
|
Logitech CH0025751329 |
84.68 | 84.62 | 83.80 | 85.46 | 0.06 | 0.07 |
17:19 07.08.2026 |
12’158.25 CHF | ||
|
Adecco CH0012138605 |
23.44 | 22.66 | 22.36 | 23.70 | 0.78 | 3.44 |
17:19 07.08.2026 |
4’050.96 CHF | ||
|
APG SGA CH0019107025 |
200.00 | 202.00 | 199.00 | 202.00 | -2.00 | -0.99 |
17:17 07.08.2026 |
596.84 CHF |
