DBIX India Net Index 2511826 / DE000A1A4M09
1’192.94
Pkt
1.66
Pkt
0.14
%
17:31:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.60 12.80 |
12.40 12.60 |
-0.20 -1.56 |
16:23:26 19.09.2025 |
-1.40 -10.45 |
0.00 0.00 |
-2.10 -14.89 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.80 30.20 |
29.80 29.80 |
-0.40 -1.32 |
09:44:35 19.09.2025 |
-1.60 -5.00 |
0.00 0.00 |
2.65 9.55 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.10 27.00 |
27.00 27.10 |
0.10 0.37 |
15:54:07 19.09.2025 |
-0.30 -1.07 |
0.00 0.00 |
1.00 3.73 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.90 14.80 |
14.60 14.90 |
0.10 0.68 |
17:18:59 19.09.2025 |
-1.75 -10.94 |
0.00 0.00 |
-6.35 -30.83 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.10 35.30 |
35.10 35.10 |
-0.20 -0.57 |
09:06:52 19.09.2025 |
-1.60 -4.49 |
0.00 0.00 |
-4.20 -10.99 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
54.00 54.40 |
54.00 54.00 |
-0.40 -0.74 |
08:07:59 19.09.2025 |
-3.60 -6.27 |
0.00 0.00 |
-9.00 -14.33 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
81.50 82.50 |
81.50 81.50 |
-1.00 -1.21 |
08:07:59 19.09.2025 |
-1.00 -1.27 |
0.00 0.00 |
-5.50 -6.59 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.40 2.44 |
2.40 2.40 |
-0.04 -1.64 |
08:01:35 19.09.2025 |
-0.24 -9.23 |
0.00 0.00 |
-0.59 -20.00 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
