DBIX India Net Index 2511826 / DE000A1A4M09
1’221.99
Pkt
-2.35
Pkt
-0.19
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:15:25 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-2.10 -15.44 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.20 30.80 |
30.60 31.20 |
0.40 1.30 |
16:23:57 07.11.2025 |
-0.65 -2.02 |
0.00 0.00 |
1.85 6.22 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.00 25.80 |
25.80 26.00 |
0.20 0.78 |
15:56:15 07.11.2025 |
-1.80 -6.41 |
0.00 0.00 |
-1.90 -6.74 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.95 14.05 |
13.95 14.00 |
-0.10 -0.71 |
15:29:01 07.11.2025 |
0.15 1.08 |
0.00 0.00 |
-5.95 -29.75 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.10 37.90 |
37.10 37.10 |
-0.80 -2.11 |
08:49:31 07.11.2025 |
0.50 1.35 |
0.00 0.00 |
-2.00 -5.05 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Energy Ltd. USY097891193 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -7.86 |
0.00 0.00 |
1.79 224.53 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
57.60 57.60 |
57.60 57.60 |
0.00 0.00 |
08:06:57 07.11.2025 |
2.00 3.60 |
0.00 0.00 |
-0.80 -1.37 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
State Bank of India US8565522039 |
93.00 94.00 |
93.00 93.00 |
-1.00 -1.06 |
08:06:57 07.11.2025 |
15.50 19.75 |
0.00 0.00 |
-0.50 -0.53 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.24 2.26 |
2.24 2.24 |
-0.02 -0.88 |
08:02:28 07.11.2025 |
-0.08 -3.48 |
0.00 0.00 |
-0.93 -29.52 |
||
|
WNS (Holdings) LtdShs Sponsored American Deposit Share Repr 1 Sh US92932M1018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.80 -13.68 |
0.00 0.00 |
-33.30 -40.36 |
