Dow Jones 998313 / US2605661048
46’178.00
Pkt
-31.00
Pkt
-0.07 %
13:30:40
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.40 155.16 |
0.00 0.00 |
0.24 0.15 |
22:15:00 18.09.2025 |
14.29 10.05 |
3.29 2.15 |
22.93 17.17 |
||
|
Amazon US0231351067 |
231.23 231.62 |
0.00 0.00 |
-0.39 -0.17 |
02:00:00 19.09.2025 |
19.23 8.95 |
38.31 19.57 |
47.17 25.24 |
||
|
American Express US0258161092 |
341.67 336.00 |
0.00 0.00 |
5.67 1.69 |
22:15:00 18.09.2025 |
34.23 11.69 |
62.66 23.70 |
61.64 23.23 |
||
|
Amgen US0311621009 |
275.83 274.71 |
0.00 0.00 |
1.12 0.41 |
02:00:00 19.09.2025 |
-16.96 -5.85 |
-44.08 -13.90 |
-59.71 -17.94 |
||
|
Apple US0378331005 |
237.88 238.99 |
0.00 0.00 |
-1.11 -0.46 |
02:00:00 19.09.2025 |
42.51 21.73 |
24.15 11.29 |
21.36 9.85 |
||
|
Boeing US0970231058 |
215.66 214.63 |
0.00 0.00 |
1.03 0.48 |
22:15:00 18.09.2025 |
14.76 7.37 |
53.17 32.85 |
58.63 37.49 |
||
|
Caterpillar US1491231015 |
466.96 450.66 |
0.00 0.00 |
16.30 3.62 |
22:15:00 18.09.2025 |
82.99 23.20 |
98.03 28.61 |
86.98 24.59 |
||
|
Chevron US1667641005 |
158.84 160.09 |
0.00 0.00 |
-1.25 -0.78 |
22:15:00 18.09.2025 |
10.69 7.18 |
0.82 0.52 |
16.13 11.25 |
||
|
Cisco US17275R1023 |
68.68 67.72 |
0.00 0.00 |
0.96 1.42 |
02:00:00 19.09.2025 |
1.60 2.45 |
6.04 9.92 |
16.32 32.25 |
||
|
Coca-Cola US1912161007 |
66.46 67.04 |
0.00 0.00 |
-0.58 -0.87 |
22:15:00 18.09.2025 |
-3.38 -4.85 |
-3.88 -5.53 |
-5.56 -7.74 |
||
|
Goldman Sachs US38141G1040 |
804.31 794.22 |
0.00 0.00 |
10.09 1.27 |
22:15:00 18.09.2025 |
160.89 25.76 |
234.19 42.48 |
300.14 61.83 |
||
|
Home Depot US4370761029 |
417.48 417.00 |
0.00 0.00 |
0.48 0.12 |
22:15:00 18.09.2025 |
72.67 20.84 |
67.32 19.01 |
38.21 9.97 |
||
|
Honeywell US4385161066 |
210.20 211.68 |
0.00 0.00 |
-1.48 -0.70 |
02:00:00 19.09.2025 |
-10.84 -4.89 |
0.53 0.25 |
6.71 3.29 |
||
|
IBM US4592001014 |
265.00 259.08 |
0.00 0.00 |
5.92 2.29 |
22:15:00 18.09.2025 |
-25.53 -9.02 |
4.55 1.80 |
43.39 20.26 |
||
|
Johnson & Johnson US4781601046 |
174.16 177.20 |
0.00 0.00 |
-3.04 -1.72 |
22:15:00 18.09.2025 |
24.08 15.80 |
13.62 8.36 |
9.39 5.62 |
||
|
JPMorgan Chase US46625H1005 |
313.23 311.75 |
0.00 0.00 |
1.48 0.47 |
22:15:00 18.09.2025 |
39.67 14.72 |
75.26 32.17 |
99.94 47.76 |
||
|
McDonald's US5801351017 |
301.14 304.97 |
0.00 0.00 |
-3.83 -1.26 |
22:15:00 18.09.2025 |
10.98 3.76 |
-0.68 -0.22 |
9.54 3.25 |
||
|
Merck US58933Y1055 |
81.53 81.14 |
0.00 0.00 |
0.39 0.48 |
22:15:00 18.09.2025 |
2.81 3.59 |
-13.70 -14.45 |
-37.20 -31.45 |
||
|
Microsoft US5949181045 |
508.45 510.02 |
0.00 0.00 |
-1.57 -0.31 |
02:00:00 19.09.2025 |
31.00 6.48 |
120.34 30.96 |
73.89 16.98 |
||
|
Nike US6541061031 |
72.10 72.31 |
0.00 0.00 |
-0.21 -0.29 |
22:15:00 18.09.2025 |
12.75 21.25 |
-0.95 -1.29 |
-7.89 -9.78 |
||
|
NVIDIA US67066G1040 |
176.24 170.29 |
0.00 0.00 |
5.95 3.49 |
02:00:00 19.09.2025 |
30.76 21.34 |
55.35 46.31 |
59.29 51.29 |
||
|
Procter & Gamble US7427181091 |
157.32 160.33 |
0.00 0.00 |
-3.01 -1.88 |
22:15:00 18.09.2025 |
-0.47 -0.30 |
-11.71 -6.90 |
-17.83 -10.14 |
||
|
Salesforce US79466L3024 |
244.28 242.21 |
0.00 0.00 |
2.07 0.85 |
22:15:00 18.09.2025 |
-23.45 -8.92 |
-41.44 -14.76 |
-15.88 -6.22 |
||
|
Sherwin-Williams US8243481061 |
349.56 350.21 |
0.00 0.00 |
-0.65 -0.19 |
22:15:00 18.09.2025 |
22.17 6.70 |
10.95 3.20 |
-24.80 -6.56 |
||
|
Travelers US89417E1091 |
277.90 275.03 |
0.00 0.00 |
2.87 1.04 |
22:15:00 18.09.2025 |
7.54 2.85 |
6.82 2.57 |
30.41 12.59 |
||
|
UnitedHealth US91324P1021 |
334.82 341.61 |
0.00 0.00 |
-6.79 -1.99 |
22:15:00 18.09.2025 |
30.91 10.01 |
-159.24 -31.91 |
-238.18 -41.21 |
||
|
Verizon US92343V1044 |
43.67 44.21 |
0.00 0.00 |
-0.54 -1.22 |
22:15:00 18.09.2025 |
1.89 4.52 |
0.09 0.21 |
-0.34 -0.77 |
||
|
Visa US92826C8394 |
338.18 346.20 |
0.00 0.00 |
-8.02 -2.32 |
22:15:00 18.09.2025 |
-17.81 -4.98 |
5.48 1.64 |
48.47 16.62 |
||
|
Walmart US9311421039 |
103.60 104.27 |
0.00 0.00 |
-0.67 -0.64 |
22:15:00 18.09.2025 |
9.17 9.73 |
15.96 18.25 |
24.82 31.58 |
||
|
Walt Disney US2546871060 |
114.86 116.10 |
0.00 0.00 |
-1.24 -1.07 |
22:15:00 18.09.2025 |
-2.90 -2.45 |
15.87 15.97 |
22.37 24.09 |
