EURO STOXX 50 846480 / EU0009658145
5’469.75
Pkt
13.08
Pkt
0.24 %
16:48:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.04 49.82 |
0.00 0.00 |
0.22 0.44 |
17:35:28 18.09.2025 |
-12.52 -20.34 |
-9.06 -15.59 |
-8.96 -15.45 |
||
|
adidas DE000A1EWWW0 |
180.50 181.30 |
179.75 181.95 |
-0.80 -0.44 |
16:47:35 19.09.2025 |
-21.80 -11.04 |
-47.25 -21.19 |
-45.35 -20.51 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’395.20 1’377.00 |
0.00 0.00 |
18.20 1.32 |
17:39:04 18.09.2025 |
-361.40 -21.48 |
-190.60 -12.61 |
-13.40 -1.00 |
||
|
Ahold Delhaize NL0011794037 |
33.72 33.81 |
0.00 0.00 |
-0.09 -0.27 |
17:37:10 18.09.2025 |
-1.93 -5.42 |
-0.49 -1.43 |
2.53 8.12 |
||
|
Air Liquide FR0000120073 |
174.62 174.16 |
0.00 0.00 |
0.46 0.26 |
17:37:14 18.09.2025 |
-7.76 -4.26 |
-6.02 -3.34 |
4.34 2.55 |
||
|
Airbus NL0000235190 |
191.70 191.70 |
0.00 0.00 |
0.00 0.00 |
17:37:23 18.09.2025 |
32.18 20.02 |
21.68 12.66 |
63.20 48.72 |
||
|
Allianz DE0008404005 |
349.10 347.20 |
346.10 349.50 |
1.90 0.55 |
16:48:54 19.09.2025 |
7.80 2.30 |
-7.40 -2.09 |
58.20 20.18 |
||
|
ASML NV NL0010273215 |
794.00 737.00 |
0.00 0.00 |
57.00 7.73 |
17:39:21 18.09.2025 |
66.90 10.05 |
71.60 10.83 |
6.90 0.95 |
||
|
AXA FR0000120628 |
39.58 39.57 |
0.00 0.00 |
0.01 0.03 |
17:35:07 18.09.2025 |
-1.93 -4.64 |
0.44 1.12 |
3.55 9.82 |
||
|
BASF DE000BASF111 |
42.87 42.96 |
42.69 43.53 |
-0.09 -0.21 |
16:48:46 19.09.2025 |
1.09 2.56 |
-8.81 -16.79 |
-0.73 -1.63 |
||
|
Bayer DE000BAY0017 |
27.55 27.55 |
27.48 27.90 |
-0.01 -0.02 |
16:48:54 19.09.2025 |
-0.22 -0.81 |
3.15 13.24 |
-0.52 -1.91 |
||
|
BBVA ES0113211835 |
16.22 16.06 |
0.00 0.00 |
0.17 1.03 |
17:35:25 18.09.2025 |
3.14 24.06 |
2.92 21.96 |
6.78 72.05 |
||
|
BMW DE0005190003 |
83.04 83.42 |
82.62 84.34 |
-0.38 -0.46 |
16:48:47 19.09.2025 |
9.68 13.18 |
-0.42 -0.50 |
10.20 13.99 |
||
|
BNP Paribas FR0000131104 |
78.39 77.67 |
0.00 0.00 |
0.72 0.93 |
17:35:05 18.09.2025 |
3.20 4.21 |
1.26 1.62 |
14.72 22.84 |
||
|
Danone FR0000120644 |
73.48 73.90 |
0.00 0.00 |
-0.42 -0.57 |
17:35:00 18.09.2025 |
2.62 3.66 |
2.48 3.45 |
9.58 14.81 |
||
|
Deutsche Börse DE0005810055 |
226.40 230.70 |
225.70 231.20 |
-4.30 -1.86 |
16:48:54 19.09.2025 |
-38.00 -14.06 |
-38.00 -14.06 |
26.50 12.88 |
||
|
Deutsche Telekom DE0005557508 |
29.17 29.23 |
29.05 29.42 |
-0.06 -0.21 |
16:48:52 19.09.2025 |
-1.18 -3.86 |
-4.43 -13.10 |
2.71 10.16 |
||
|
DHL Group DE0005552004 |
37.71 38.13 |
37.37 38.22 |
-0.42 -1.10 |
16:48:37 19.09.2025 |
-2.49 -6.14 |
-4.33 -10.21 |
-1.73 -4.35 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.12 -1.51 |
0.81 12.66 |
0.64 8.86 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.81 5.74 |
-0.44 -3.02 |
0.75 5.31 |
||
|
EssilorLuxottica FR0000121667 |
274.50 270.20 |
0.00 0.00 |
4.30 1.59 |
17:35:18 18.09.2025 |
30.10 12.52 |
7.00 2.66 |
65.10 31.68 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.10 1.27 |
0.00 0.00 |
-14.50 -3.44 |
||
|
Iberdrola ES0144580Y14 |
15.46 15.55 |
0.00 0.00 |
-0.09 -0.58 |
17:43:24 18.09.2025 |
-0.60 -3.66 |
1.57 11.15 |
1.94 14.11 |
||
|
Inditex ES0148396007 |
46.05 45.72 |
0.00 0.00 |
0.33 0.72 |
17:35:25 18.09.2025 |
0.47 1.05 |
0.21 0.46 |
-5.66 -11.09 |
||
|
Infineon DE0006231004 |
32.96 33.69 |
32.81 33.83 |
-0.73 -2.15 |
16:48:36 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
ING Group NL0011821202 |
21.48 21.46 |
0.00 0.00 |
0.02 0.09 |
17:39:34 18.09.2025 |
3.59 20.06 |
2.98 16.11 |
5.05 30.70 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.71 14.65 |
0.32 15.65 |
1.77 47.04 |
||
|
L'Oréal FR0000120321 |
378.20 377.15 |
0.00 0.00 |
1.05 0.28 |
17:35:03 18.09.2025 |
8.35 2.26 |
13.90 3.82 |
9.00 2.44 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
517.60 511.30 |
0.00 0.00 |
6.30 1.23 |
17:35:25 18.09.2025 |
47.00 10.20 |
-102.00 -16.73 |
-100.00 -16.46 |
||
|
Mercedes-Benz Group DE0007100000 |
51.42 51.56 |
51.24 52.31 |
-0.14 -0.27 |
16:48:38 19.09.2025 |
1.78 3.58 |
-8.58 -14.33 |
-5.87 -10.27 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 521.00 |
518.80 523.20 |
1.40 0.27 |
16:47:51 19.09.2025 |
-38.80 -7.00 |
-68.00 -11.66 |
37.30 7.80 |
||
|
Nokia FI0009000681 |
4.03 3.95 |
0.00 0.00 |
0.08 2.00 |
17:00:00 18.09.2025 |
-0.66 -14.72 |
-1.06 -21.62 |
0.04 1.09 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.65 13.74 |
0.00 0.00 |
-0.09 -0.66 |
17:00:00 18.09.2025 |
1.28 10.29 |
0.74 5.70 |
3.17 30.05 |
||
|
Pernod Ricard FR0000120693 |
89.34 89.90 |
0.00 0.00 |
-0.56 -0.62 |
17:39:00 18.09.2025 |
0.72 0.81 |
-7.26 -7.52 |
-37.38 -29.53 |
||
|
Prosus NL0013654783 |
56.55 56.27 |
0.00 0.00 |
0.28 0.50 |
17:35:20 18.09.2025 |
8.02 17.19 |
10.29 23.21 |
21.92 67.01 |
||
|
Rheinmetall DE0007030009 |
1’921.00 1’919.50 |
1’906.00 1’939.00 |
1.50 0.08 |
16:48:54 19.09.2025 |
172.50 9.98 |
533.00 38.96 |
1’417.80 293.42 |
||
|
SAFRAN FR0000073272 |
284.80 279.80 |
0.00 0.00 |
5.00 1.79 |
17:35:57 18.09.2025 |
24.00 9.24 |
31.00 12.26 |
81.30 40.15 |
||
|
Saint-Gobain FR0000125007 |
93.44 93.12 |
0.00 0.00 |
0.32 0.34 |
17:35:21 18.09.2025 |
-3.50 -3.62 |
-6.76 -6.76 |
12.46 15.42 |
||
|
Sanofi FR0000120578 |
80.15 79.44 |
0.00 0.00 |
0.71 0.89 |
17:39:06 18.09.2025 |
-6.01 -7.08 |
-28.68 -26.67 |
-24.06 -23.38 |
||
|
Santander ES0113900J37 |
8.53 8.39 |
0.00 0.00 |
0.14 1.67 |
17:37:35 18.09.2025 |
1.46 21.09 |
2.07 32.76 |
3.89 86.21 |
||
|
SAP DE0007164600 |
228.65 229.50 |
227.00 229.65 |
-0.85 -0.37 |
16:48:54 19.09.2025 |
-45.10 -17.61 |
-35.75 -14.49 |
10.30 5.13 |
||
|
Schneider Electric FR0000121972 |
232.65 226.95 |
0.00 0.00 |
5.70 2.51 |
17:36:17 18.09.2025 |
7.00 3.15 |
-1.95 -0.84 |
-1.45 -0.63 |
||
|
Siemens DE0007236101 |
228.05 228.00 |
226.65 229.70 |
0.05 0.02 |
16:48:54 19.09.2025 |
12.05 5.63 |
-8.25 -3.52 |
59.69 35.88 |
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.26 -3.07 |
-3.27 -28.65 |
-5.49 -40.24 |
||
|
TotalEnergies FR0000120271 |
52.03 51.73 |
0.00 0.00 |
0.30 0.58 |
17:37:47 18.09.2025 |
-3.08 -5.55 |
-5.12 -8.90 |
-8.97 -14.61 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
11.10 19.75 |
6.86 42.28 |
29.90 79.95 |
||
|
VINCI FR0000125486 |
117.25 116.40 |
0.00 0.00 |
0.85 0.73 |
17:35:08 18.09.2025 |
-6.45 -5.19 |
-0.40 -0.34 |
7.25 6.56 |
||
|
Volkswagen DE0007664039 |
97.02 97.46 |
96.86 98.78 |
-0.44 -0.45 |
16:48:02 19.09.2025 |
11.44 12.93 |
-8.40 -7.76 |
7.58 8.21 |
||
|
Wolters Kluwer NL0000395903 |
116.50 109.95 |
0.00 0.00 |
6.55 5.96 |
17:36:21 18.09.2025 |
-33.00 -23.02 |
-32.25 -22.62 |
-48.10 -30.36 |
