MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.25 2.28 |
2.25 2.25 |
-0.04 -1.54 |
08:01:03 03.09.2026 |
0.09 4.23 |
0.00 0.00 |
0.19 8.69 |
||
|
Acea S.P.A. IT0001207098 |
20.06 20.02 |
20.06 20.06 |
0.04 0.20 |
08:03:02 03.09.2026 |
-1.80 -8.04 |
0.00 0.00 |
0.69 3.47 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
37.79 38.22 |
37.79 37.79 |
-0.43 -1.13 |
08:01:04 03.09.2026 |
3.86 11.09 |
0.00 0.00 |
7.96 25.93 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
40.41 39.41 |
38.96 40.41 |
1.00 2.54 |
15:25:02 03.09.2026 |
-3.80 -8.47 |
0.00 0.00 |
-2.41 -5.54 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.81 23.97 |
23.65 23.89 |
-0.17 -0.69 |
18:00:45 03.09.2026 |
0.72 3.14 |
-0.44 -3.02 |
8.42 54.78 |
||
|
ERG S.P.A. IT0001157020 |
21.66 21.66 |
21.66 21.74 |
0.00 0.00 |
15:25:02 03.09.2026 |
-0.80 -3.51 |
0.00 0.00 |
1.06 5.06 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
50.62 51.50 |
49.98 51.69 |
-0.88 -1.71 |
17:32:36 03.09.2026 |
-0.98 -1.88 |
0.00 0.00 |
0.11 0.22 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.13 2.10 |
2.02 2.18 |
0.04 1.72 |
15:25:02 03.09.2026 |
-0.37 -14.74 |
0.00 0.00 |
-1.62 -43.15 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
