MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.40 2.40 |
2.38 2.40 |
0.00 -0.08 |
14:49:39 20.04.2026 |
0.03 1.22 |
0.00 0.00 |
0.44 21.52 |
||
|
Acea S.P.A. IT0001207098 |
22.18 22.22 |
22.18 22.18 |
-0.04 -0.18 |
08:11:17 20.04.2026 |
0.32 1.42 |
0.00 0.00 |
4.02 21.29 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
36.67 35.86 |
36.67 36.67 |
0.81 2.26 |
08:13:56 20.04.2026 |
-1.00 -2.70 |
0.00 0.00 |
13.87 62.68 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
48.53 49.41 |
48.32 48.66 |
-0.88 -1.78 |
15:25:01 20.04.2026 |
-2.62 -5.19 |
0.00 0.00 |
3.45 7.77 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
22.39 21.79 |
22.31 22.49 |
0.61 2.78 |
12:18:42 20.04.2026 |
6.95 42.17 |
-0.44 -3.02 |
11.42 95.12 |
||
|
ERG S.P.A. IT0001157020 |
20.70 20.98 |
20.48 20.74 |
-0.28 -1.33 |
15:25:01 20.04.2026 |
-0.60 -2.72 |
0.00 0.00 |
4.20 24.36 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
57.55 57.99 |
57.55 57.87 |
-0.44 -0.76 |
14:02:44 20.04.2026 |
-1.54 -2.60 |
0.00 0.00 |
12.75 28.42 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.56 2.63 |
2.56 2.58 |
-0.07 -2.59 |
15:25:01 20.04.2026 |
-0.96 -27.27 |
0.00 0.00 |
-0.33 -11.48 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.76 0.76 |
0.76 0.76 |
0.00 -0.29 |
08:13:57 20.04.2026 |
0.12 17.64 |
0.00 0.00 |
0.42 121.70 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
