MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.43 2.49 |
2.43 2.46 |
-0.06 -2.37 |
11:48:38 13.11.2025 |
0.55 25.76 |
0.00 0.00 |
0.62 29.50 |
||
|
Acea S.P.A. IT0001207098 |
20.54 20.70 |
20.54 20.54 |
-0.16 -0.77 |
08:11:53 13.11.2025 |
1.83 9.55 |
0.00 0.00 |
4.04 23.82 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
32.46 36.27 |
32.46 36.17 |
-3.81 -10.50 |
19:29:16 13.11.2025 |
5.19 17.15 |
0.00 0.00 |
12.99 57.81 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
52.25 50.90 |
51.55 52.60 |
1.35 2.65 |
15:29:01 13.11.2025 |
7.17 16.49 |
0.00 0.00 |
8.17 19.23 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
16.39 16.41 |
16.39 16.45 |
-0.02 -0.10 |
20:15:30 13.11.2025 |
1.39 9.43 |
-0.44 -3.02 |
2.11 15.01 |
||
|
ERG S.P.A. IT0001157020 |
22.04 22.14 |
22.04 22.36 |
-0.10 -0.45 |
15:29:01 13.11.2025 |
4.32 23.38 |
0.00 0.00 |
3.01 15.21 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.10 50.32 |
49.72 51.56 |
0.78 1.55 |
19:39:20 13.11.2025 |
5.08 11.35 |
0.00 0.00 |
24.22 94.61 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
3.26 3.20 |
3.13 3.26 |
0.07 2.06 |
15:29:01 13.11.2025 |
-0.97 -23.08 |
0.00 0.00 |
0.47 17.18 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.55 0.56 |
0.55 0.55 |
0.00 -0.47 |
08:06:10 13.11.2025 |
0.07 15.64 |
0.00 0.00 |
0.30 116.37 |
||
|
Tod's S.p.A. IT0003007728 |
42.16 42.60 |
0.00 0.00 |
-0.44 -1.03 |
10:31:09 05.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
