MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.20 2.20 |
2.20 2.20 |
0.00 -0.14 |
08:04:49 04.06.2026 |
-0.25 -9.89 |
0.00 0.00 |
0.00 0.18 |
||
|
Acea S.P.A. IT0001207098 |
21.88 22.02 |
21.88 21.88 |
-0.14 -0.64 |
08:13:39 04.06.2026 |
-3.00 -11.82 |
0.00 0.00 |
0.98 4.58 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
33.99 34.75 |
33.99 33.99 |
-0.76 -2.19 |
08:04:49 04.06.2026 |
0.14 0.41 |
0.00 0.00 |
9.00 35.27 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
43.95 43.63 |
43.46 44.14 |
0.32 0.73 |
15:25:02 04.06.2026 |
-3.70 -7.71 |
0.00 0.00 |
-1.16 -2.55 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
23.22 23.56 |
23.22 23.48 |
-0.34 -1.42 |
15:14:08 04.06.2026 |
2.71 13.28 |
-0.44 -3.02 |
9.90 75.17 |
||
|
ERG S.P.A. IT0001157020 |
22.98 23.04 |
22.98 23.20 |
-0.06 -0.26 |
15:25:02 04.06.2026 |
-1.24 -5.16 |
0.00 0.00 |
4.51 24.66 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
51.04 50.89 |
50.60 51.09 |
0.15 0.29 |
15:37:19 04.06.2026 |
-6.59 -11.25 |
0.00 0.00 |
-2.37 -4.36 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.37 2.39 |
2.33 2.43 |
-0.02 -0.92 |
15:25:02 04.06.2026 |
-0.94 -28.31 |
0.00 0.00 |
-1.15 -32.71 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
