MIBTEL General Index 2394652 / IT0003897482
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A2A S.p.A. IT0001233417 |
2.34 2.29 |
2.34 2.34 |
0.05 2.31 |
08:07:22 20.07.2026 |
-0.13 -5.09 |
0.00 0.00 |
0.18 8.05 |
||
|
Acea S.P.A. IT0001207098 |
21.72 20.98 |
21.72 21.72 |
0.74 3.53 |
08:22:16 20.07.2026 |
-1.78 -7.76 |
0.00 0.00 |
2.27 12.02 |
||
|
Atlantia S.p.A. IT0003506190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 0.31 |
0.00 0.00 |
6.41 39.01 |
||
|
Azimut Holding S.p.A. IT0003261697 |
35.74 35.69 |
35.74 35.74 |
0.05 0.14 |
08:07:22 20.07.2026 |
0.67 1.87 |
0.00 0.00 |
7.47 25.78 |
||
|
Buzzi Unicem S.p.A. IT0001347308 |
42.01 42.38 |
41.51 42.01 |
-0.37 -0.87 |
15:25:03 20.07.2026 |
-3.99 -8.34 |
0.00 0.00 |
-4.84 -9.94 |
||
|
Carraro S.p.A. IT0001046553 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 6.84 |
0.00 0.00 |
1.09 77.30 |
||
|
Eni S.p.A. IT0003132476 |
21.86 21.40 |
21.47 21.95 |
0.47 2.17 |
19:00:45 20.07.2026 |
-2.17 -9.26 |
-0.44 -3.02 |
7.00 49.05 |
||
|
ERG S.P.A. IT0001157020 |
22.28 22.38 |
22.28 22.48 |
-0.10 -0.45 |
15:25:02 20.07.2026 |
0.76 3.54 |
0.00 0.00 |
3.93 21.51 |
||
|
Juventus Football Club S.p.A. IT0000336518 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-0.08 -24.06 |
||
|
Leonardo S.p.a. IT0003856405 |
49.99 50.35 |
49.99 50.62 |
-0.37 -0.72 |
18:14:00 20.07.2026 |
-8.22 -14.23 |
0.00 0.00 |
2.93 6.29 |
||
|
Salini Impregilo S.p.A Post Raggruppamento IT0003865570 |
2.11 2.11 |
2.11 2.13 |
0.00 0.00 |
15:25:02 20.07.2026 |
-0.57 -21.21 |
0.00 0.00 |
-1.87 -47.04 |
||
|
Telecom Italia S.p.A. (Risp.) IT0003497176 |
0.77 0.76 |
0.00 0.00 |
0.01 1.03 |
19:31:32 20.05.2026 |
0.02 2.65 |
0.00 0.00 |
0.34 82.25 |
||
|
Tod's S.p.A. IT0003007728 |
42.80 42.80 |
0.00 0.00 |
0.00 0.00 |
20:00:45 09.06.2024 |
0.38 0.90 |
0.00 0.00 |
5.14 13.71 |
