SLI 3025288 / CH0030252883
1’994.07
Pkt
6.15
Pkt
0.31
%
11:58:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.98 55.86 |
55.60 56.22 |
0.12 0.21 |
11:58:00 19.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
Adecco CH0012138605 |
20.68 20.88 |
20.66 20.98 |
-0.20 -0.96 |
11:58:00 19.09.2025 |
-2.42 -10.16 |
-7.30 -25.44 |
-6.30 -22.74 |
||
|
Alcon CH0432492467 |
61.46 61.20 |
61.44 61.88 |
0.26 0.42 |
11:58:00 19.09.2025 |
-8.74 -12.48 |
-17.56 -22.26 |
-21.68 -26.12 |
||
|
Geberit CH0030170408 |
583.60 585.00 |
582.80 588.20 |
-1.40 -0.24 |
11:58:00 19.09.2025 |
-39.00 -6.22 |
8.00 1.38 |
37.60 6.83 |
||
|
Givaudan CH0010645932 |
3’330.00 3’320.00 |
3’295.00 3’337.00 |
10.00 0.30 |
11:57:59 19.09.2025 |
-750.00 -18.27 |
-617.00 -15.53 |
-1’182.00 -26.05 |
||
|
Holcim CH0012214059 |
68.86 68.58 |
68.34 69.54 |
0.28 0.41 |
11:58:00 19.09.2025 |
20.28 42.42 |
16.93 33.10 |
25.98 61.70 |
||
|
Julius Bär CH0102484968 |
55.32 55.18 |
55.08 55.68 |
0.14 0.25 |
11:58:00 19.09.2025 |
3.98 7.62 |
-5.38 -8.74 |
6.89 13.98 |
||
|
Kühne + Nagel International CH0025238863 |
157.50 169.50 |
155.60 162.15 |
-12.00 -7.08 |
11:58:00 19.09.2025 |
-11.85 -6.64 |
-45.05 -21.28 |
-79.75 -32.37 |
||
|
Lindt CH0010570767 |
12’430.00 12’430.00 |
12’290.00 12’500.00 |
0.00 0.00 |
11:58:00 19.09.2025 |
-1’160.00 -8.59 |
480.00 4.04 |
1’280.00 11.56 |
||
|
Logitech CH0025751329 |
86.98 87.86 |
86.90 87.94 |
-0.88 -1.00 |
11:58:02 19.09.2025 |
17.40 24.77 |
8.54 10.80 |
14.12 19.21 |
||
|
Lonza CH0013841017 |
540.80 543.80 |
540.20 546.40 |
-3.00 -0.55 |
11:58:00 19.09.2025 |
-11.00 -1.96 |
-11.20 -2.00 |
9.40 1.74 |
||
|
Nestlé CH0038863350 |
72.03 71.88 |
71.20 72.16 |
0.15 0.21 |
11:58:00 19.09.2025 |
-10.89 -13.16 |
-18.35 -20.33 |
-14.57 -16.85 |
||
|
Novartis CH0012005267 |
97.75 96.70 |
96.70 97.97 |
1.05 1.09 |
11:58:02 19.09.2025 |
1.31 1.37 |
-1.72 -1.74 |
-1.15 -1.17 |
||
|
Partners Group CH0024608827 |
1’091.50 1’102.50 |
1’090.50 1’107.00 |
-11.00 -1.00 |
11:58:00 19.09.2025 |
53.00 5.22 |
-251.50 -19.07 |
-130.50 -10.89 |
||
|
Richemont CH0210483332 |
149.85 150.30 |
149.00 150.90 |
-0.45 -0.30 |
11:58:01 19.09.2025 |
0.60 0.40 |
-12.55 -7.65 |
31.60 26.37 |
||
|
Roche CH0012032048 |
263.60 261.50 |
261.30 265.00 |
2.10 0.80 |
11:58:00 19.09.2025 |
-3.20 -1.22 |
-52.70 -16.94 |
-7.80 -2.93 |
||
|
Sandoz CH1243598427 |
47.40 47.34 |
47.16 47.61 |
0.06 0.13 |
11:57:59 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
303.80 302.60 |
301.20 304.60 |
1.20 0.40 |
11:58:00 19.09.2025 |
8.40 2.88 |
12.60 4.38 |
57.20 23.52 |
||
|
SGS CH1256740924 |
81.28 81.40 |
80.76 81.74 |
-0.12 -0.15 |
11:58:00 19.09.2025 |
-1.96 -2.31 |
-5.84 -6.59 |
-13.18 -13.73 |
||
|
Sika CH0418792922 |
181.50 182.60 |
181.45 183.65 |
-1.10 -0.60 |
11:58:00 19.09.2025 |
-32.95 -15.28 |
-50.15 -21.54 |
-89.35 -32.85 |
||
|
Sonova CH0012549785 |
237.00 239.00 |
236.20 240.40 |
-2.00 -0.84 |
11:58:00 19.09.2025 |
-9.60 -3.91 |
-32.80 -12.21 |
-66.00 -21.86 |
||
|
Straumann CH1175448666 |
90.62 91.12 |
90.38 91.60 |
-0.50 -0.55 |
11:58:00 19.09.2025 |
-13.23 -12.68 |
-24.08 -20.90 |
-35.33 -27.94 |
||
|
Swatch CH0012255151 |
150.20 149.00 |
148.15 151.25 |
1.20 0.81 |
11:58:00 19.09.2025 |
15.90 11.76 |
-13.95 -8.45 |
-2.90 -1.88 |
||
|
Swiss Life CH0014852781 |
825.20 821.40 |
822.00 826.80 |
3.80 0.46 |
11:58:00 19.09.2025 |
24.20 3.03 |
43.60 5.59 |
116.60 16.50 |
||
|
Swiss Re CH0126881561 |
139.70 139.65 |
139.05 140.20 |
0.05 0.04 |
11:58:00 19.09.2025 |
2.15 1.59 |
-10.85 -7.30 |
21.90 18.90 |
||
|
Swisscom CH0008742519 |
577.50 575.50 |
573.50 578.00 |
2.00 0.35 |
11:58:00 19.09.2025 |
28.00 5.04 |
52.00 9.77 |
34.00 6.18 |
||
|
UBS CH0244767585 |
33.64 32.83 |
32.78 33.69 |
0.81 2.47 |
11:58:00 19.09.2025 |
6.63 25.66 |
3.18 10.86 |
7.13 28.14 |
||
|
VAT CH0311864901 |
335.00 341.10 |
333.50 338.90 |
-6.10 -1.79 |
11:58:00 19.09.2025 |
-21.50 -6.38 |
-30.20 -8.74 |
-90.10 -22.22 |
||
|
Zurich Insurance CH0011075394 |
562.20 560.40 |
559.80 563.80 |
1.80 0.32 |
11:58:00 19.09.2025 |
-0.60 -0.11 |
-50.00 -8.24 |
43.80 8.54 |
