SLI 3025288 / CH0030252883
2’157.03
Pkt
13.41
Pkt
0.63
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.98 69.50 |
68.76 70.04 |
0.48 0.69 |
17:36:31 13.02.2026 |
11.54 20.22 |
15.36 28.84 |
18.02 35.61 |
||
|
Alcon CH0432492467 |
61.00 60.60 |
59.92 61.44 |
0.40 0.66 |
17:31:27 13.02.2026 |
-0.68 -1.10 |
-8.04 -11.64 |
-21.10 -25.69 |
||
|
Geberit CH0030170408 |
638.00 629.20 |
625.00 639.60 |
8.80 1.40 |
17:34:46 13.02.2026 |
-2.80 -0.44 |
-3.40 -0.53 |
122.00 23.84 |
||
|
Givaudan CH0010645932 |
3’079.00 3’047.00 |
3’028.00 3’106.00 |
32.00 1.05 |
17:32:31 13.02.2026 |
-321.00 -9.34 |
-248.00 -7.37 |
-714.00 -18.65 |
||
|
Helvetia Baloise CH0466642201 |
189.70 191.30 |
189.30 195.10 |
-1.60 -0.84 |
17:30:51 13.02.2026 |
-10.80 -5.26 |
-13.20 -6.36 |
32.60 20.15 |
||
|
Holcim CH0012214059 |
69.92 70.32 |
68.72 72.02 |
-0.40 -0.57 |
17:35:17 13.02.2026 |
5.04 6.94 |
10.40 15.46 |
28.77 58.82 |
||
|
Julius Bär CH0102484968 |
63.94 63.44 |
63.22 64.06 |
0.50 0.79 |
17:30:51 13.02.2026 |
7.92 13.69 |
7.80 13.45 |
8.12 14.08 |
||
|
Kühne + Nagel International CH0025238863 |
169.30 164.30 |
163.10 171.05 |
5.00 3.04 |
17:30:51 13.02.2026 |
29.80 18.89 |
18.95 11.24 |
-21.95 -10.48 |
||
|
Lindt CH0010570767 |
12’120.00 12’100.00 |
12’060.00 12’250.00 |
20.00 0.17 |
17:34:47 13.02.2026 |
-940.00 -7.44 |
20.00 0.17 |
1’380.00 13.37 |
||
|
Logitech CH0025751329 |
68.46 66.68 |
67.34 69.64 |
1.78 2.67 |
17:31:27 13.02.2026 |
-25.44 -26.33 |
-7.60 -9.65 |
-20.12 -22.04 |
||
|
Lonza CH0013841017 |
521.00 498.00 |
502.00 521.00 |
23.00 4.62 |
17:34:46 13.02.2026 |
-36.20 -6.55 |
-24.60 -4.55 |
-92.20 -15.14 |
||
|
Nestlé CH0038863350 |
79.58 79.34 |
78.72 80.08 |
0.24 0.30 |
17:36:17 13.02.2026 |
-2.34 -2.88 |
6.80 9.43 |
0.72 0.92 |
||
|
Novartis CH0012005267 |
125.14 123.80 |
123.60 125.42 |
1.34 1.08 |
17:38:54 13.02.2026 |
16.92 16.26 |
24.98 26.02 |
22.96 23.42 |
||
|
Partners Group CH0024608827 |
948.00 938.80 |
939.80 956.40 |
9.20 0.98 |
17:32:34 13.02.2026 |
5.40 0.55 |
-154.00 -13.51 |
-423.00 -30.02 |
||
|
Richemont CH0210483332 |
158.65 160.05 |
158.15 161.50 |
-1.40 -0.87 |
17:30:51 13.02.2026 |
-1.00 -0.62 |
30.15 23.17 |
-18.75 -10.47 |
||
|
Roche CH0012032048 |
360.00 359.70 |
357.50 361.80 |
0.30 0.08 |
17:38:36 13.02.2026 |
62.40 21.61 |
104.80 42.55 |
62.90 21.83 |
||
|
Sandoz CH1243598427 |
65.64 65.80 |
64.94 66.10 |
-0.16 -0.24 |
17:34:46 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
294.40 285.20 |
284.60 295.40 |
9.20 3.23 |
17:35:56 13.02.2026 |
28.40 9.99 |
15.80 5.32 |
46.80 17.61 |
||
|
SGS CH1256740924 |
94.30 92.20 |
92.48 94.74 |
2.10 2.28 |
17:32:31 13.02.2026 |
5.08 5.54 |
14.68 17.88 |
-0.48 -0.49 |
||
|
Sika CH0418792922 |
156.30 156.60 |
154.65 157.25 |
-0.30 -0.19 |
17:32:14 13.02.2026 |
-0.10 -0.06 |
-33.10 -17.41 |
-76.70 -32.82 |
||
|
Sonova CH0012549785 |
197.90 200.90 |
196.35 200.10 |
-3.00 -1.49 |
17:32:14 13.02.2026 |
-12.20 -5.62 |
-19.20 -8.57 |
-100.90 -33.01 |
||
|
Straumann CH1175448666 |
97.40 98.50 |
96.86 98.92 |
-1.10 -1.12 |
17:33:08 13.02.2026 |
-3.10 -3.01 |
-0.50 -0.50 |
-22.20 -18.17 |
||
|
Swiss Life CH0014852781 |
856.60 856.00 |
850.40 871.40 |
0.60 0.07 |
17:34:46 13.02.2026 |
-7.60 -0.87 |
-16.80 -1.89 |
104.00 13.56 |
||
|
Swiss Re CH0126881561 |
129.45 129.35 |
128.80 131.75 |
0.10 0.08 |
17:32:40 13.02.2026 |
-24.80 -16.39 |
-24.25 -16.08 |
-15.15 -10.69 |
||
|
Swisscom CH0008742519 |
702.50 686.50 |
686.50 706.00 |
16.00 2.33 |
17:34:46 13.02.2026 |
54.00 8.99 |
70.00 11.98 |
127.00 24.08 |
||
|
UBS CH0244767585 |
32.10 32.21 |
31.69 32.77 |
-0.11 -0.34 |
17:39:56 13.02.2026 |
2.31 7.41 |
1.59 4.98 |
3.20 10.56 |
||
|
VAT CH0311864901 |
509.20 494.70 |
500.20 514.60 |
14.50 2.93 |
17:30:51 13.02.2026 |
155.60 45.44 |
213.90 75.29 |
147.50 42.08 |
||
|
Zurich Insurance CH0011075394 |
552.00 548.60 |
550.60 559.40 |
3.40 0.62 |
17:36:34 13.02.2026 |
-23.40 -4.07 |
-19.00 -3.33 |
-17.60 -3.09 |
