SMIM 1939983 / CH0019399838
3’039.87
Pkt
38.27
Pkt
1.27 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
15.81 15.66 |
15.64 16.21 |
0.15 0.96 |
17:33:17 12.06.2026 |
-4.67 -22.69 |
-5.59 -26.00 |
-8.01 -33.49 |
||
|
Avolta CH0023405456 |
50.40 47.96 |
48.70 50.50 |
2.44 5.09 |
17:31:00 12.06.2026 |
0.24 0.51 |
0.82 1.75 |
4.06 9.29 |
||
|
Barry Callebaut CH0009002962 |
1’144.00 1’127.00 |
1’127.00 1’144.00 |
17.00 1.51 |
17:33:17 12.06.2026 |
-194.00 -14.52 |
-61.00 -5.07 |
260.50 29.55 |
||
|
BELIMO CH1101098163 |
875.00 860.50 |
864.50 885.50 |
14.50 1.69 |
17:34:52 12.06.2026 |
156.50 21.87 |
87.50 11.15 |
73.00 9.14 |
||
|
Clariant CH0012142631 |
7.48 7.31 |
7.40 7.54 |
0.18 2.40 |
17:35:55 12.06.2026 |
0.51 7.54 |
0.65 9.80 |
-0.79 -9.78 |
||
|
DocMorris CH0042615283 |
7.86 7.70 |
7.78 8.10 |
0.16 2.08 |
17:31:00 12.06.2026 |
2.35 48.96 |
1.35 23.28 |
0.39 5.77 |
||
|
EMS-CHEMIE CH0016440353 |
698.50 690.00 |
694.00 700.50 |
8.50 1.23 |
17:31:00 12.06.2026 |
81.00 13.25 |
151.50 28.00 |
73.50 11.87 |
||
|
Flughafen Zürich CH0319416936 |
235.20 227.20 |
228.00 237.80 |
8.00 3.52 |
17:31:00 12.06.2026 |
-13.80 -5.74 |
-15.40 -6.36 |
-4.80 -2.07 |
||
|
Galderma CH1335392721 |
172.15 168.55 |
169.25 173.00 |
3.60 2.14 |
17:31:00 12.06.2026 |
15.65 10.36 |
3.45 2.11 |
52.85 46.44 |
||
|
Galenica CH0360674466 |
84.95 84.70 |
84.20 85.70 |
0.25 0.30 |
17:31:00 12.06.2026 |
-8.55 -9.15 |
-6.65 -7.26 |
-0.75 -0.88 |
||
|
Georg Fischer CH1169151003 |
43.48 42.18 |
42.94 43.76 |
1.30 3.08 |
17:31:00 12.06.2026 |
0.00 0.00 |
-10.42 -19.62 |
-22.57 -34.59 |
||
|
Helvetia Baloise CH0466642201 |
204.20 202.40 |
202.40 204.40 |
1.80 0.89 |
17:32:01 12.06.2026 |
11.10 5.84 |
6.50 3.34 |
10.40 5.45 |
||
|
Julius Bär CH0102484968 |
64.70 63.38 |
64.36 65.64 |
1.32 2.08 |
17:31:00 12.06.2026 |
2.62 4.29 |
3.38 5.60 |
10.04 18.70 |
||
|
Lindt CH0010570759 |
94’300.00 94’700.00 |
93’400.00 95’100.00 |
-400.00 -0.42 |
17:31:00 12.06.2026 |
-17’100.00 -15.35 |
-20’500.00 -17.86 |
-36’300.00 -27.79 |
||
|
Lindt CH0010570767 |
9’190.00 9’275.00 |
9’130.00 9’310.00 |
-85.00 -0.92 |
17:33:17 12.06.2026 |
-1’520.00 -14.17 |
-2’230.00 -19.49 |
-4’080.00 -30.70 |
||
|
PSP Swiss Property CH0018294154 |
142.60 142.90 |
142.60 143.60 |
-0.30 -0.21 |
17:31:10 12.06.2026 |
-17.40 -10.80 |
4.80 3.46 |
-1.10 -0.76 |
||
|
Roche CH0012032113 |
334.00 330.80 |
329.00 334.80 |
3.20 0.97 |
17:31:00 12.06.2026 |
-9.80 -2.88 |
2.96 0.91 |
42.45 14.76 |
||
|
Sandoz CH1243598427 |
67.04 66.06 |
66.34 67.52 |
0.98 1.48 |
17:37:01 12.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.60 260.60 |
260.60 264.80 |
2.00 0.77 |
17:31:00 12.06.2026 |
-8.20 -3.02 |
-22.80 -7.97 |
-34.60 -11.62 |
||
|
Schindler CH0024638212 |
251.00 249.50 |
247.50 254.00 |
1.50 0.60 |
17:31:00 12.06.2026 |
-9.00 -3.45 |
-20.50 -7.54 |
-35.50 -12.37 |
||
|
SGS CH1256740924 |
89.48 88.92 |
86.18 90.88 |
0.56 0.63 |
17:33:17 12.06.2026 |
-1.02 -1.12 |
3.00 3.45 |
5.38 6.36 |
||
|
SIG Group CH0435377954 |
11.87 11.72 |
11.69 11.97 |
0.15 1.28 |
17:31:00 12.06.2026 |
0.37 3.12 |
2.37 24.00 |
-4.31 -26.07 |
||
|
Straumann CH1175448666 |
93.62 92.32 |
93.00 95.32 |
1.30 1.41 |
17:34:40 12.06.2026 |
10.52 12.56 |
-1.32 -1.38 |
-16.24 -14.70 |
||
|
Swatch CH0012255151 |
209.30 202.00 |
205.20 211.00 |
7.30 3.61 |
17:31:00 12.06.2026 |
27.40 15.92 |
37.70 23.29 |
60.55 43.56 |
||
|
Swiss Prime Site CH0008038389 |
129.70 129.40 |
128.90 130.20 |
0.30 0.23 |
17:31:00 12.06.2026 |
-11.00 -7.83 |
12.30 10.49 |
12.50 10.68 |
||
|
Temenos CH0012453913 |
64.30 64.75 |
63.80 65.55 |
-0.45 -0.69 |
17:33:17 12.06.2026 |
-7.35 -9.85 |
-8.25 -10.92 |
3.20 4.99 |
||
|
VAT CH0311864901 |
663.40 654.20 |
652.60 670.00 |
9.20 1.41 |
17:31:00 12.06.2026 |
113.40 21.97 |
239.70 61.48 |
288.60 84.63 |
