SMIM 1939983 / CH0019399838
3’110.63
Pkt
14.53
Pkt
0.47 %
15:06:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.66 21.28 |
21.08 21.66 |
0.38 1.79 |
15:05:47 13.02.2026 |
-1.88 -7.40 |
-3.04 -11.44 |
1.46 6.61 |
||
|
Avolta CH0023405456 |
48.50 48.90 |
48.18 48.84 |
-0.40 -0.82 |
15:05:44 13.02.2026 |
5.44 12.39 |
4.88 10.98 |
7.52 17.98 |
||
|
Barry Callebaut CH0009002962 |
1’399.00 1’416.00 |
1’399.00 1’426.00 |
-17.00 -1.20 |
15:03:20 13.02.2026 |
192.00 15.85 |
432.00 44.49 |
371.00 35.95 |
||
|
BELIMO CH1101098163 |
884.00 879.50 |
869.00 885.00 |
4.50 0.51 |
15:04:47 13.02.2026 |
50.50 6.18 |
-55.00 -5.96 |
172.50 24.82 |
||
|
Clariant CH0012142631 |
8.39 8.46 |
8.25 8.46 |
-0.07 -0.83 |
15:05:29 13.02.2026 |
1.61 23.41 |
0.35 4.32 |
-1.53 -15.28 |
||
|
DocMorris CH0042615283 |
5.68 5.70 |
5.55 5.70 |
-0.02 -0.26 |
14:57:13 13.02.2026 |
0.57 10.67 |
-2.09 -26.13 |
-3.36 -36.26 |
||
|
EMS-CHEMIE CH0016440353 |
642.00 639.50 |
633.00 642.00 |
2.50 0.39 |
15:05:22 13.02.2026 |
72.50 13.02 |
-7.50 -1.18 |
-14.00 -2.18 |
||
|
Flughafen Zürich CH0319416936 |
251.80 247.80 |
248.80 253.00 |
4.00 1.61 |
15:05:28 13.02.2026 |
5.60 2.32 |
7.20 3.01 |
18.80 8.25 |
||
|
Galderma CH1335392721 |
151.60 150.50 |
149.80 152.20 |
1.10 0.73 |
15:04:07 13.02.2026 |
-2.10 -1.40 |
15.60 11.75 |
31.40 26.84 |
||
|
Galenica CH0360674466 |
101.40 101.70 |
100.50 101.90 |
-0.30 -0.29 |
15:00:51 13.02.2026 |
13.70 15.78 |
14.85 17.34 |
18.20 22.11 |
||
|
Georg Fischer CH1169151003 |
55.50 55.15 |
54.75 55.65 |
0.35 0.63 |
15:03:01 13.02.2026 |
1.60 2.94 |
-8.80 -13.57 |
-17.15 -23.43 |
||
|
Helvetia Baloise CH0466642201 |
191.20 191.30 |
190.60 195.10 |
-0.10 -0.05 |
15:05:39 13.02.2026 |
-10.80 -5.26 |
-13.20 -6.36 |
32.60 20.15 |
||
|
Julius Bär CH0102484968 |
63.90 63.44 |
63.24 64.06 |
0.46 0.73 |
15:05:23 13.02.2026 |
7.92 13.69 |
7.80 13.45 |
8.12 14.08 |
||
|
Lindt CH0010570759 |
123’200.00 124’000.00 |
123’200.00 124’600.00 |
-800.00 -0.65 |
14:54:07 13.02.2026 |
-6’400.00 -5.06 |
4’400.00 3.81 |
18’400.00 18.11 |
||
|
Lindt CH0010570767 |
12’100.00 12’100.00 |
12’070.00 12’250.00 |
0.00 0.00 |
14:57:16 13.02.2026 |
-940.00 -7.44 |
20.00 0.17 |
1’380.00 13.37 |
||
|
PSP Swiss Property CH0018294154 |
158.80 160.10 |
158.30 160.30 |
-1.30 -0.81 |
15:05:48 13.02.2026 |
19.40 13.98 |
20.50 14.89 |
20.70 15.05 |
||
|
Roche CH0012032113 |
371.60 372.40 |
369.40 375.00 |
-0.80 -0.21 |
15:04:29 13.02.2026 |
61.00 20.40 |
101.60 39.32 |
51.60 16.73 |
||
|
Sandoz CH1243598427 |
65.28 65.80 |
64.94 65.78 |
-0.52 -0.79 |
15:05:47 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
294.80 285.20 |
284.60 295.40 |
9.60 3.37 |
15:04:47 13.02.2026 |
28.40 9.99 |
15.80 5.32 |
46.80 17.61 |
||
|
Schindler CH0024638212 |
280.50 273.00 |
272.00 281.00 |
7.50 2.75 |
15:05:45 13.02.2026 |
25.00 9.21 |
9.50 3.31 |
40.00 15.59 |
||
|
SGS CH1256740924 |
94.16 92.20 |
92.48 94.74 |
1.96 2.13 |
15:04:53 13.02.2026 |
5.08 5.54 |
14.68 17.88 |
-0.48 -0.49 |
||
|
SIG Group CH0435377954 |
12.51 12.49 |
12.29 12.52 |
0.02 0.16 |
15:05:15 13.02.2026 |
4.12 48.61 |
-0.65 -4.91 |
-7.00 -35.75 |
||
|
Straumann CH1175448666 |
98.56 98.50 |
97.50 98.82 |
0.06 0.06 |
15:05:29 13.02.2026 |
-3.10 -3.01 |
-0.50 -0.50 |
-22.20 -18.17 |
||
|
Swatch CH0012255151 |
196.20 196.70 |
190.00 196.65 |
-0.50 -0.25 |
15:05:53 13.02.2026 |
21.80 12.34 |
59.65 42.96 |
28.00 16.42 |
||
|
Swiss Prime Site CH0008038389 |
137.50 138.40 |
136.70 138.90 |
-0.90 -0.65 |
15:05:57 13.02.2026 |
20.70 17.91 |
21.40 18.62 |
29.10 27.15 |
||
|
Temenos CH0012453913 |
65.00 64.30 |
64.05 65.00 |
0.70 1.09 |
15:03:15 13.02.2026 |
-6.20 -8.26 |
-4.35 -5.94 |
-10.35 -13.06 |
||
|
VAT CH0311864901 |
511.00 494.70 |
500.20 512.80 |
16.30 3.29 |
15:05:48 13.02.2026 |
155.60 45.44 |
213.90 75.29 |
147.50 42.08 |
