SMIM 1939983 / CH0019399838
2’976.40
Pkt
0.71
Pkt
0.02 %
23.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.42 22.60 |
22.40 22.66 |
-0.18 -0.80 |
17:31:08 23.12.2025 |
1.32 6.20 |
0.34 1.53 |
0.58 2.63 |
||
|
Avolta CH0023405456 |
46.96 47.34 |
46.78 47.42 |
-0.38 -0.80 |
17:31:08 23.12.2025 |
0.96 2.07 |
5.26 12.50 |
11.14 30.77 |
||
|
Barry Callebaut CH0009002962 |
1’258.00 1’261.00 |
1’241.00 1’264.00 |
-3.00 -0.24 |
17:31:08 23.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
BELIMO CH1101098163 |
780.50 782.50 |
774.00 782.00 |
-2.00 -0.26 |
17:31:08 23.12.2025 |
-74.50 -8.69 |
-17.00 -2.13 |
184.50 30.85 |
||
|
Clariant CH0012142631 |
7.04 7.06 |
7.04 7.17 |
-0.02 -0.28 |
17:31:08 23.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
||
|
DocMorris CH0042615283 |
5.63 5.64 |
5.55 5.85 |
-0.01 -0.09 |
17:31:08 23.12.2025 |
-0.48 -7.84 |
-0.88 -13.50 |
-4.23 -42.85 |
||
|
EMS-CHEMIE CH0016440353 |
545.50 552.00 |
545.50 554.00 |
-6.50 -1.18 |
17:31:08 23.12.2025 |
-23.50 -4.08 |
-35.50 -6.04 |
-56.50 -9.29 |
||
|
Flughafen Zürich CH0319416936 |
250.40 251.00 |
249.20 251.20 |
-0.60 -0.24 |
17:31:08 23.12.2025 |
15.40 6.54 |
29.00 13.06 |
35.60 16.53 |
||
|
Galderma CH1335392721 |
164.10 164.20 |
162.50 164.80 |
-0.10 -0.06 |
17:31:08 23.12.2025 |
24.50 17.54 |
52.90 47.53 |
65.85 66.95 |
||
|
Galenica CH0360674466 |
97.55 97.15 |
96.75 97.65 |
0.40 0.41 |
17:31:08 23.12.2025 |
12.50 14.77 |
10.40 11.99 |
23.60 32.09 |
||
|
Georg Fischer CH1169151003 |
53.40 53.35 |
53.30 53.90 |
0.05 0.09 |
17:31:08 23.12.2025 |
-10.25 -16.12 |
-8.85 -14.23 |
-14.90 -21.83 |
||
|
Helvetia Baloise CH0466642201 |
209.80 209.60 |
208.40 211.00 |
0.20 0.10 |
17:36:50 23.12.2025 |
12.30 6.23 |
24.00 12.93 |
61.70 41.72 |
||
|
Julius Bär CH0102484968 |
62.76 62.70 |
62.44 62.98 |
0.06 0.10 |
17:31:08 23.12.2025 |
7.62 13.83 |
11.42 22.27 |
4.94 8.55 |
||
|
Lindt CH0010570759 |
116’600.00 117’000.00 |
116’200.00 117’400.00 |
-400.00 -0.34 |
17:31:08 23.12.2025 |
-3’800.00 -3.15 |
-15’200.00 -11.50 |
18’800.00 19.14 |
||
|
Lindt CH0010570767 |
11’600.00 11’680.00 |
11’550.00 11’770.00 |
-80.00 -0.68 |
17:31:08 23.12.2025 |
-650.00 -5.27 |
-1’760.00 -13.10 |
1’690.00 16.92 |
||
|
PSP Swiss Property CH0018294154 |
142.40 143.00 |
142.20 143.20 |
-0.60 -0.42 |
17:31:08 23.12.2025 |
9.60 7.20 |
-6.60 -4.41 |
15.70 12.33 |
||
|
Roche CH0012032113 |
337.20 334.80 |
334.00 338.20 |
2.40 0.72 |
17:31:08 23.12.2025 |
57.00 20.52 |
58.00 20.95 |
70.20 26.53 |
||
|
Sandoz CH1243598427 |
58.62 58.30 |
57.82 58.68 |
0.32 0.55 |
17:31:08 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
298.20 297.20 |
296.40 298.60 |
1.00 0.34 |
17:31:08 23.12.2025 |
1.00 0.34 |
10.00 3.48 |
48.20 19.36 |
||
|
Schindler CH0024638212 |
281.00 281.00 |
276.50 282.50 |
0.00 0.00 |
17:31:08 23.12.2025 |
0.00 0.00 |
2.00 0.72 |
35.50 14.46 |
||
|
SGS CH1256740924 |
90.76 90.90 |
90.60 91.08 |
-0.14 -0.15 |
17:31:08 23.12.2025 |
9.32 11.42 |
9.24 11.32 |
0.26 0.29 |
||
|
SIG Group CH0435377954 |
10.97 10.44 |
10.78 11.25 |
0.53 5.08 |
17:31:08 23.12.2025 |
1.54 17.30 |
-4.73 -31.18 |
-7.17 -40.72 |
||
|
Straumann CH1175448666 |
92.86 93.82 |
92.74 94.26 |
-0.96 -1.02 |
17:34:44 23.12.2025 |
3.10 3.42 |
-9.03 -8.78 |
-20.43 -17.88 |
||
|
Swatch CH0012255151 |
168.60 168.85 |
167.45 170.05 |
-0.25 -0.15 |
17:35:57 23.12.2025 |
10.95 6.93 |
37.35 28.40 |
6.85 4.23 |
||
|
Swiss Prime Site CH0008038389 |
121.80 121.80 |
121.20 122.00 |
0.00 0.00 |
17:31:08 23.12.2025 |
12.30 11.23 |
0.50 0.41 |
24.40 25.05 |
||
|
Temenos CH0012453913 |
79.20 79.20 |
79.00 80.25 |
0.00 0.00 |
17:31:08 23.12.2025 |
14.40 22.22 |
20.05 33.90 |
16.25 25.81 |
||
|
VAT CH0311864901 |
384.40 383.30 |
381.50 385.80 |
1.10 0.29 |
17:33:23 23.12.2025 |
33.40 9.55 |
53.80 16.33 |
39.10 11.36 |
