Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
117.41
Pkt
-0.91
Pkt
-0.77
%
15:54:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.08 58.82 |
58.82 60.08 |
1.26 2.14 |
13:14:34 19.09.2025 |
8.09 16.96 |
6.45 13.08 |
7.98 16.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.54 11.66 |
11.54 11.54 |
-0.12 -1.03 |
09:44:35 19.09.2025 |
1.69 19.56 |
0.60 6.16 |
1.84 21.69 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
55.94 57.94 |
55.94 57.50 |
-2.00 -3.45 |
15:34:58 19.09.2025 |
-4.48 -5.89 |
1.34 1.91 |
17.22 31.65 |
||
|
Denso Corp. JP3551500006 |
12.19 12.31 |
12.19 12.19 |
-0.12 -0.97 |
08:08:12 19.09.2025 |
252.00 13.11 |
206.50 10.50 |
162.50 8.08 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.88 6.77 |
6.88 6.88 |
0.10 1.54 |
08:03:14 19.09.2025 |
-0.55 -7.49 |
0.00 0.00 |
0.13 2.02 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
56.00 57.00 |
56.00 56.00 |
-1.00 -1.75 |
08:07:59 19.09.2025 |
3’549.00 54.76 |
3’499.00 53.58 |
2’223.00 28.47 |
||
|
Infineon AG DE0006231004 |
33.02 33.67 |
32.95 33.68 |
-0.66 -1.95 |
15:35:01 19.09.2025 |
-2.71 -7.74 |
-2.18 -6.32 |
2.25 7.49 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
66.05 64.40 |
66.05 66.05 |
1.65 2.56 |
08:04:12 19.09.2025 |
-1.45 -2.19 |
0.00 0.00 |
-11.50 -15.08 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.02 4.03 |
4.02 4.06 |
0.00 -0.07 |
13:03:05 19.09.2025 |
-0.66 -14.72 |
-1.06 -21.62 |
0.04 1.09 |
||
|
Panasonic Corp. JP3866800000 |
8.87 9.10 |
8.87 8.87 |
-0.23 -2.57 |
08:06:03 19.09.2025 |
52.50 3.50 |
-268.00 -14.74 |
349.00 29.05 |
||
|
Renesas Electronics Corp JP3164720009 |
9.95 9.96 |
9.95 9.97 |
-0.02 -0.15 |
12:05:05 19.09.2025 |
-122.50 -6.45 |
-525.00 -22.80 |
-246.00 -12.16 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.23 12.38 |
12.23 12.23 |
-0.15 -1.21 |
08:06:03 19.09.2025 |
501.00 30.33 |
549.50 34.27 |
656.00 43.82 |
||
|
Samsung SDI Co Ltd KR7006400006 |
209’000.00 204’000.00 |
0.00 0.00 |
5’000.00 2.45 |
08:30:22 18.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
23.85 23.88 |
23.85 24.00 |
-0.03 -0.10 |
12:26:27 19.09.2025 |
-2.39 -9.45 |
-0.07 -0.28 |
-2.71 -10.60 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
23.40 24.00 |
23.40 23.40 |
-0.60 -2.50 |
08:02:01 19.09.2025 |
1’351.50 46.29 |
1’628.50 61.63 |
2’015.00 89.32 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
143.40 144.20 |
143.40 144.20 |
-0.80 -0.55 |
15:29:01 19.09.2025 |
38.40 39.67 |
50.20 59.06 |
61.20 82.70 |
||
|
Valeo SA FR0013176526 |
11.07 11.26 |
11.04 11.28 |
-0.19 -1.69 |
13:53:01 19.09.2025 |
1.45 15.95 |
0.60 6.04 |
1.09 11.56 |
