Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
131.86
Pkt
0.18
Pkt
0.14
%
22:49:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.50 63.50 |
62.22 63.50 |
-1.00 -1.57 |
09:49:00 04.11.2025 |
6.44 12.03 |
16.77 38.83 |
12.06 25.18 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.50 11.98 |
11.50 11.62 |
-0.48 -4.01 |
16:11:03 04.11.2025 |
0.19 1.75 |
3.79 52.10 |
2.70 32.34 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
65.12 67.12 |
65.12 65.32 |
-2.00 -2.98 |
10:44:11 04.11.2025 |
8.33 14.58 |
13.47 25.89 |
21.97 50.47 |
||
|
Denso Corp. JP3551500006 |
12.12 11.89 |
12.12 12.12 |
0.23 1.93 |
08:07:39 04.11.2025 |
244.00 11.87 |
452.50 24.49 |
83.00 3.74 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.74 8.93 |
8.73 8.84 |
-0.19 -2.17 |
13:44:41 04.11.2025 |
2.34 36.71 |
0.00 0.00 |
0.99 12.79 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
60.50 60.50 |
60.50 60.50 |
0.00 0.00 |
08:07:39 04.11.2025 |
3’873.00 51.12 |
5’127.00 81.08 |
3’500.00 44.03 |
||
|
Infineon AG DE0006231004 |
33.89 34.65 |
33.78 34.39 |
-0.76 -2.19 |
21:55:02 04.11.2025 |
-0.20 -0.59 |
5.54 19.18 |
5.41 18.62 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
59.95 62.30 |
59.95 60.00 |
-2.35 -3.77 |
10:16:41 04.11.2025 |
-3.65 -5.32 |
0.00 0.00 |
4.25 7.01 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.96 6.17 |
5.96 6.10 |
-0.20 -3.31 |
21:02:07 04.11.2025 |
2.59 72.24 |
1.79 40.81 |
1.86 42.89 |
||
|
Panasonic Corp. JP3866800000 |
9.61 9.70 |
9.61 9.72 |
-0.09 -0.91 |
14:13:19 04.11.2025 |
483.50 33.56 |
283.00 17.25 |
686.00 55.41 |
||
|
Renesas Electronics Corp JP3164720009 |
10.76 10.58 |
10.76 10.76 |
0.18 1.66 |
08:04:16 04.11.2025 |
-36.50 -1.96 |
157.00 9.39 |
-280.50 -13.29 |
||
|
Rohm Co. Ltd. JP3982800009 |
14.00 14.13 |
14.00 14.00 |
-0.13 -0.92 |
08:12:06 04.11.2025 |
532.00 27.88 |
1’142.50 88.05 |
723.50 42.15 |
||
|
Samsung SDI Co Ltd KR7006400006 |
337’500.00 327’000.00 |
0.00 0.00 |
10’500.00 3.21 |
07:30:13 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.83 21.20 |
20.68 21.04 |
-0.38 -1.77 |
14:38:04 04.11.2025 |
-1.08 -4.79 |
1.56 7.87 |
-3.65 -14.57 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
33.60 32.20 |
33.60 33.60 |
1.40 4.35 |
08:02:55 04.11.2025 |
1’541.00 41.01 |
3’010.00 131.50 |
2’916.50 122.41 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
144.60 144.40 |
142.20 144.60 |
0.20 0.14 |
15:29:02 04.11.2025 |
39.80 37.83 |
49.70 58.54 |
67.80 101.50 |
||
|
Valeo SA FR0013176526 |
12.12 11.83 |
12.12 12.12 |
0.30 2.49 |
08:07:39 04.11.2025 |
2.58 26.90 |
3.52 40.63 |
3.29 37.03 |
