Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
131.76
Pkt
0.08
Pkt
0.06
%
19:19:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
62.50 | 63.50 | 62.22 | 63.50 | -1.00 | -1.57 |
09:49 04.11.2025 |
108’678.86 CHF | ||
|
Infineon DE0006231004 |
33.94 | 34.65 | 33.78 | 34.39 | -0.71 | -2.03 |
19:15 04.11.2025 |
41’515.18 CHF | ||
|
Denso JP3551500006 |
12.12 | 11.89 | 12.12 | 12.12 | 0.23 | 1.93 |
08:07 04.11.2025 |
30’768.66 CHF | ||
|
Nokia FI0009000681 |
5.96 | 6.17 | 5.96 | 6.10 | -0.21 | -3.40 |
17:56 04.11.2025 |
30’212.64 CHF | ||
|
Ericsson SE0000108656 |
8.74 | 8.93 | 8.73 | 8.84 | -0.19 | -2.17 |
13:44 04.11.2025 |
27’130.15 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
33.60 | 32.20 | 33.60 | 33.60 | 1.40 | 4.35 |
08:02 04.11.2025 |
23’197.49 CHF | ||
|
Panasonic JP3866800000 |
9.61 | 9.70 | 9.61 | 9.72 | -0.09 | -0.91 |
14:13 04.11.2025 |
22’104.45 CHF | ||
|
Renesas Electronics JP3164720009 |
10.76 | 10.58 | 10.76 | 10.76 | 0.18 | 1.66 |
08:04 04.11.2025 |
18’231.46 CHF | ||
|
STMicroelectronics NL0000226223 |
20.83 | 21.20 | 20.68 | 21.04 | -0.38 | -1.77 |
14:38 04.11.2025 |
17’726.12 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
17’487.70 CHF | ||
|
Samsung SDI KR7006400006 |
327000.00 | 322000.00 | 0.00 | 0.00 | 5’000.00 | 1.55 |
07:30 03.11.2025 |
14’241.88 CHF | ||
|
Continental DE0005439004 |
65.12 | 67.12 | 65.12 | 65.32 | -2.00 | -2.98 |
10:44 04.11.2025 |
12’194.05 CHF | ||
|
Fuji Electric JP3820000002 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:07 04.11.2025 |
8’582.05 CHF | ||
|
Rohm JP3982800009 |
14.00 | 14.13 | 14.00 | 14.00 | -0.13 | -0.92 |
08:12 04.11.2025 |
5’033.13 CHF | ||
|
Valeo FR0013176526 |
12.12 | 11.83 | 12.12 | 12.12 | 0.30 | 2.49 |
08:07 04.11.2025 |
2’727.70 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
59.95 | 62.30 | 59.95 | 60.00 | -2.35 | -3.77 |
10:16 04.11.2025 |
2’323.05 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.50 | 11.98 | 11.50 | 11.62 | -0.48 | -4.01 |
16:11 04.11.2025 |
1’097.43 CHF | ||
|
u-blox CH0033361673 |
144.60 | 144.40 | 142.20 | 144.60 | 0.20 | 0.14 |
15:29 04.11.2025 |
1’040.08 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
