Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
117.41
Pkt
-0.91
Pkt
-0.77
%
21:38:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.08 | 58.82 | 58.82 | 60.08 | 1.26 | 2.14 |
13:14 19.09.2025 |
100’858.56 CHF | ||
|
Infineon DE0006231004 |
33.20 | 33.67 | 32.95 | 33.68 | -0.47 | -1.40 |
20:20 19.09.2025 |
39’656.25 CHF | ||
|
Denso JP3551500006 |
12.19 | 12.31 | 12.19 | 12.19 | -0.12 | -0.97 |
08:08 19.09.2025 |
31’972.42 CHF | ||
|
Ericsson SE0000108656 |
6.88 | 6.77 | 6.88 | 6.88 | 0.10 | 1.54 |
08:03 19.09.2025 |
21’072.83 CHF | ||
|
Nokia FI0009000681 |
4.02 | 4.03 | 4.02 | 4.06 | 0.00 | -0.07 |
13:03 19.09.2025 |
19’874.28 CHF | ||
|
Panasonic JP3866800000 |
8.90 | 9.10 | 8.83 | 8.90 | -0.20 | -2.22 |
20:31 19.09.2025 |
19’531.85 CHF | ||
|
STMicroelectronics NL0000226223 |
23.53 | 23.88 | 23.53 | 24.00 | -0.35 | -1.47 |
17:14 19.09.2025 |
19’274.92 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
23.40 | 24.00 | 23.40 | 23.40 | -0.60 | -2.50 |
08:02 19.09.2025 |
17’354.69 CHF | ||
|
Renesas Electronics JP3164720009 |
9.95 | 9.96 | 9.95 | 9.97 | -0.02 | -0.15 |
12:05 19.09.2025 |
17’012.24 CHF | ||
|
Continental DE0005439004 |
56.50 | 57.94 | 55.58 | 57.50 | -1.44 | -2.49 |
19:44 19.09.2025 |
13’646.21 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
13’007.29 CHF | ||
|
Samsung SDI KR7006400006 |
209000.00 | 204000.00 | 0.00 | 0.00 | 5’000.00 | 2.45 |
08:30 18.09.2025 |
9’135.87 CHF | ||
|
Fuji Electric JP3820000002 |
56.00 | 57.00 | 56.00 | 56.00 | -1.00 | -1.75 |
08:07 19.09.2025 |
7’722.80 CHF | ||
|
Rohm JP3982800009 |
12.23 | 12.38 | 12.23 | 12.23 | -0.15 | -1.21 |
08:06 19.09.2025 |
4’434.47 CHF | ||
|
Valeo FR0013176526 |
11.07 | 11.26 | 11.04 | 11.28 | -0.19 | -1.69 |
13:53 19.09.2025 |
2’583.43 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
65.60 | 64.40 | 65.60 | 66.05 | 1.20 | 1.86 |
17:15 19.09.2025 |
2’395.97 CHF | ||
|
u-blox CH0033361673 |
143.40 | 144.20 | 143.40 | 144.20 | -0.80 | -0.55 |
15:29 19.09.2025 |
1’037.07 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.54 | 11.66 | 11.54 | 11.54 | -0.12 | -1.03 |
09:44 19.09.2025 |
1’026.18 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
