AMX 405198 / NL0000249274
1’081.05
Pkt
-2.82
Pkt
-0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Group NL0015073TS8 |
15.03 | 15.99 | 0.00 | 0.00 | -0.96 | -5.98 |
17:55 24.09.2026 |
15’091.36 CHF | ||
|
HAL Trust Bearer Shs BMG455841020 |
164.60 | 165.40 | 0.00 | 0.00 | -0.80 | -0.48 |
17:55 24.09.2026 |
14’098.45 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
13.08 | 13.50 | 0.00 | 0.00 | -0.42 | -3.11 |
17:55 24.09.2026 |
6’245.59 CHF | ||
|
Randstad NL0000379121 |
36.00 | 36.51 | 0.00 | 0.00 | -0.51 | -1.40 |
17:55 24.09.2026 |
6’045.69 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
9.24 | 9.22 | 0.00 | 0.00 | 0.02 | 0.22 |
17:55 24.09.2026 |
5’234.58 CHF | ||
|
Vopak NL0009432491 |
47.34 | 47.32 | 0.00 | 0.00 | 0.02 | 0.04 |
17:55 24.09.2026 |
5’089.57 CHF | ||
|
Arcadis NV NL0006237562 |
41.42 | 42.10 | 0.00 | 0.00 | -0.68 | -1.62 |
17:55 24.09.2026 |
3’385.58 CHF | ||
|
Aperam LU0569974404 |
44.50 | 45.14 | 0.00 | 0.00 | -0.64 | -1.42 |
17:55 24.09.2026 |
3’087.19 CHF | ||
|
BAM NL0000337319 |
11.97 | 12.06 | 0.00 | 0.00 | -0.09 | -0.75 |
17:55 24.09.2026 |
2’892.25 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’886.36 CHF | ||
|
Van Lanschot NL0000302636 |
67.10 | 68.85 | 0.00 | 0.00 | -1.75 | -2.54 |
17:55 24.09.2026 |
2’760.99 CHF | ||
|
Theon International CY0200751713 |
30.96 | 31.62 | 0.00 | 0.00 | -0.66 | -2.09 |
17:55 24.09.2026 |
2’346.39 CHF | ||
|
Heijmans NL0009269109 |
87.25 | 87.20 | 0.00 | 0.00 | 0.05 | 0.06 |
17:55 24.09.2026 |
2’261.42 CHF | ||
|
TKH Group NL0000852523 |
53.50 | 53.70 | 0.00 | 0.00 | -0.20 | -0.37 |
17:55 24.09.2026 |
2’024.36 CHF | ||
|
Basic-Fit NL0011872650 |
29.88 | 29.80 | 0.00 | 0.00 | 0.08 | 0.27 |
17:55 24.09.2026 |
1’823.75 CHF | ||
|
Signify NL0011821392 |
15.45 | 15.80 | 0.00 | 0.00 | -0.35 | -2.22 |
17:55 24.09.2026 |
1’781.16 CHF | ||
|
Galapagos BE0003818359 |
26.66 | 27.62 | 0.00 | 0.00 | -0.96 | -3.48 |
17:55 24.09.2026 |
1’711.48 CHF | ||
|
Havas NL0015002K83 |
17.70 | 17.75 | 0.00 | 0.00 | -0.05 | -0.28 |
17:55 24.09.2026 |
1’634.94 CHF | ||
|
Fagron BE0003874915 |
21.90 | 21.75 | 0.00 | 0.00 | 0.15 | 0.69 |
17:55 24.09.2026 |
1’506.54 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.55 | 26.55 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.09.2026 |
1’379.20 CHF | ||
|
Corbion NV NL0010583399 |
22.46 | 22.38 | 0.00 | 0.00 | 0.08 | 0.36 |
17:55 24.09.2026 |
1’217.21 CHF | ||
|
Flow Traders BMG3602E1084 |
28.28 | 28.38 | 0.00 | 0.00 | -0.10 | -0.35 |
17:55 24.09.2026 |
1’180.44 CHF | ||
|
AMG NL0000888691 |
28.84 | 29.72 | 0.00 | 0.00 | -0.88 | -2.96 |
17:55 24.09.2026 |
1’022.34 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.06 | 8.16 | 0.00 | 0.00 | -0.10 | -1.16 |
17:55 24.09.2026 |
856.91 CHF | ||
|
Pharming Group NV NL0010391025 |
0.91 | 0.94 | 0.00 | 0.00 | -0.03 | -3.04 |
17:55 24.09.2026 |
628.73 CHF |
