AMX 405198 / NL0000249274
1’119.84
Pkt
13.17
Pkt
1.19
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
170.80 | 169.60 | 0.00 | 0.00 | 1.20 | 0.71 |
17:55 09.11.2026 |
14’085.77 CHF | ||
|
CSG Group NL0015073TS8 |
13.60 | 13.03 | 0.00 | 0.00 | 0.57 | 4.34 |
17:55 09.11.2026 |
11’984.23 CHF | ||
|
Randstad NL0000379121 |
40.05 | 41.24 | 0.00 | 0.00 | -1.19 | -2.89 |
17:55 09.11.2026 |
6’653.83 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
13.24 | 13.20 | 0.00 | 0.00 | 0.04 | 0.30 |
17:55 09.11.2026 |
6’093.12 CHF | ||
|
Vopak NL0009432491 |
53.00 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 09.11.2026 |
5’554.32 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
9.90 | 9.92 | 0.00 | 0.00 | -0.02 | -0.20 |
17:55 09.11.2026 |
5’484.82 CHF | ||
|
Arcadis NV NL0006237562 |
47.32 | 46.20 | 0.00 | 0.00 | 1.12 | 2.42 |
17:55 09.11.2026 |
3’620.03 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’267.59 CHF | ||
|
BAM NL0000337319 |
13.18 | 12.61 | 0.00 | 0.00 | 0.57 | 4.52 |
17:55 09.11.2026 |
2’946.61 CHF | ||
|
Van Lanschot NL0000302636 |
64.80 | 63.50 | 0.00 | 0.00 | 1.30 | 2.05 |
17:55 09.11.2026 |
2’481.16 CHF | ||
|
Aperam LU0569974404 |
33.60 | 33.00 | 0.00 | 0.00 | 0.60 | 1.82 |
17:55 09.11.2026 |
2’199.04 CHF | ||
|
Heijmans NL0009269109 |
85.80 | 82.70 | 0.00 | 0.00 | 3.10 | 3.75 |
17:55 09.11.2026 |
2’089.73 CHF | ||
|
Theon International CY0200751713 |
28.06 | 26.74 | 0.00 | 0.00 | 1.32 | 4.94 |
17:55 09.11.2026 |
1’933.39 CHF | ||
|
Basic-Fit NL0011872650 |
30.40 | 30.16 | 0.00 | 0.00 | 0.24 | 0.80 |
17:55 09.11.2026 |
1’798.46 CHF | ||
|
Galapagos BE0003818359 |
29.86 | 29.62 | 0.00 | 0.00 | 0.24 | 0.81 |
17:55 09.11.2026 |
1’788.35 CHF | ||
|
TKH Group NL0000852523 |
48.78 | 47.80 | 0.00 | 0.00 | 0.98 | 2.05 |
17:55 09.11.2026 |
1’755.74 CHF | ||
|
Signify NL0011821392 |
15.44 | 15.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 09.11.2026 |
1’695.95 CHF | ||
|
Fagron BE0003874915 |
24.65 | 24.20 | 0.00 | 0.00 | 0.45 | 1.86 |
17:55 09.11.2026 |
1’633.26 CHF | ||
|
Havas NL0015002K83 |
17.95 | 17.85 | 0.00 | 0.00 | 0.10 | 0.56 |
17:55 09.11.2026 |
1’601.99 CHF | ||
|
Corbion NV NL0010583399 |
26.76 | 26.84 | 0.00 | 0.00 | -0.08 | -0.30 |
17:55 09.11.2026 |
1’422.35 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.35 | 25.45 | 0.00 | 0.00 | -0.10 | -0.39 |
17:55 09.11.2026 |
1’409.86 CHF | ||
|
Flow Traders BMG3602E1084 |
22.90 | 23.42 | 0.00 | 0.00 | -0.52 | -2.22 |
17:55 09.11.2026 |
949.16 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.52 | 8.48 | 0.00 | 0.00 | 0.04 | 0.41 |
17:55 09.11.2026 |
868.21 CHF | ||
|
AMG NL0000888691 |
23.96 | 24.16 | 0.00 | 0.00 | -0.20 | -0.83 |
17:55 09.11.2026 |
809.77 CHF | ||
|
Pharming Group NV NL0010391025 |
1.15 | 1.10 | 0.00 | 0.00 | 0.05 | 4.27 |
17:55 09.11.2026 |
716.94 CHF |
