AMX 405198 / NL0000249274
945.56
Pkt
-14.63
Pkt
-1.52
%
13:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
170.00 | 174.40 | 0.00 | 0.00 | -4.40 | -2.52 |
17:55 26.03.2026 |
14’085.58 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
14.44 | 14.56 | 0.00 | 0.00 | -0.12 | -0.82 |
17:55 26.03.2026 |
6’424.81 CHF | ||
|
Vopak NL0009432491 |
46.34 | 46.28 | 0.00 | 0.00 | 0.06 | 0.13 |
17:55 26.03.2026 |
4’871.72 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.43 | 8.42 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 26.03.2026 |
4’648.92 CHF | ||
|
Randstad NL0000379121 |
23.57 | 23.82 | 0.00 | 0.00 | -0.25 | -1.05 |
17:55 26.03.2026 |
3’788.66 CHF | ||
|
Aalberts NL0000852564 |
30.20 | 31.00 | 0.00 | 0.00 | -0.80 | -2.58 |
17:55 26.03.2026 |
2’992.86 CHF | ||
|
Aperam LU0569974404 |
34.72 | 35.66 | 0.00 | 0.00 | -0.94 | -2.64 |
17:55 26.03.2026 |
2’303.72 CHF | ||
|
Van Lanschot NL0000302636 |
58.60 | 58.80 | 0.00 | 0.00 | -0.20 | -0.34 |
17:55 26.03.2026 |
2’283.97 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’201.37 CHF | ||
|
Arcadis NV NL0006237562 |
27.44 | 26.82 | 0.00 | 0.00 | 0.62 | 2.31 |
17:55 26.03.2026 |
2’140.88 CHF | ||
|
BAM NL0000337319 |
8.87 | 9.11 | 0.00 | 0.00 | -0.24 | -2.64 |
17:55 26.03.2026 |
2’091.53 CHF | ||
|
Theon International CY0200751713 |
28.85 | 29.20 | 0.00 | 0.00 | -0.35 | -1.20 |
17:55 26.03.2026 |
2’080.73 CHF | ||
|
Signify NL0011821392 |
18.26 | 18.38 | 0.00 | 0.00 | -0.12 | -0.65 |
17:55 26.03.2026 |
2’002.33 CHF | ||
|
Heijmans NL0009269109 |
76.65 | 77.75 | 0.00 | 0.00 | -1.10 | -1.41 |
17:55 26.03.2026 |
1’932.01 CHF | ||
|
Basic-Fit NL0011872650 |
31.00 | 31.16 | 0.00 | 0.00 | -0.16 | -0.51 |
17:55 26.03.2026 |
1’842.94 CHF | ||
|
Galapagos BE0003818359 |
26.42 | 26.58 | 0.00 | 0.00 | -0.16 | -0.60 |
17:55 26.03.2026 |
1’597.02 CHF | ||
|
Fagron BE0003874915 |
21.40 | 21.50 | 0.00 | 0.00 | -0.10 | -0.47 |
17:55 26.03.2026 |
1’437.77 CHF | ||
|
TKH Group NL0000852523 |
37.78 | 38.28 | 0.00 | 0.00 | -0.50 | -1.31 |
17:55 26.03.2026 |
1’382.06 CHF | ||
|
Havas NL0015002K83 |
15.16 | 15.26 | 0.00 | 0.00 | -0.10 | -0.66 |
17:55 26.03.2026 |
1’363.59 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
25.45 | 25.70 | 0.00 | 0.00 | -0.25 | -0.97 |
17:55 26.03.2026 |
1’254.56 CHF | ||
|
Flow Traders BMG3602E1084 |
27.88 | 27.82 | 0.00 | 0.00 | 0.06 | 0.22 |
17:55 26.03.2026 |
1’114.23 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
10.48 | 10.51 | 0.00 | 0.00 | -0.03 | -0.29 |
17:55 26.03.2026 |
1’070.29 CHF | ||
|
Corbion NV NL0010583399 |
19.19 | 18.78 | 0.00 | 0.00 | 0.41 | 2.18 |
17:55 26.03.2026 |
1’014.40 CHF | ||
|
AMG NL0000888691 |
33.32 | 34.54 | 0.00 | 0.00 | -1.22 | -3.53 |
17:55 26.03.2026 |
988.32 CHF | ||
|
Pharming Group NV NL0010391025 |
1.42 | 1.41 | 0.00 | 0.00 | 0.02 | 1.07 |
17:55 26.03.2026 |
914.91 CHF |
