AMX 405198 / NL0000249274
896.98
Pkt
-6.08
Pkt
-0.67
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
136.60 | 138.00 | 0.00 | 0.00 | -1.40 | -1.01 |
17:35 18.09.2025 |
11’653.56 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.66 | 17.76 | 0.00 | 0.00 | -0.10 | -0.56 |
17:35 18.09.2025 |
7’957.84 CHF | ||
|
Vopak NL0009432491 |
38.76 | 38.92 | 0.00 | 0.00 | -0.16 | -0.41 |
17:35 18.09.2025 |
4’090.80 CHF | ||
|
Arcadis NV NL0006237562 |
44.18 | 43.12 | 0.00 | 0.00 | 1.06 | 2.46 |
17:35 18.09.2025 |
3’612.96 CHF | ||
|
SBM Offshore NL0000360618 |
21.94 | 21.48 | 0.00 | 0.00 | 0.46 | 2.14 |
17:36 18.09.2025 |
3’463.94 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
6.25 | 5.84 | 0.00 | 0.00 | 0.41 | 7.02 |
17:37 18.09.2025 |
3’335.99 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
3’047.39 CHF | ||
|
Aalberts NL0000852564 |
29.08 | 28.44 | 0.00 | 0.00 | 0.64 | 2.25 |
17:35 18.09.2025 |
2’887.04 CHF | ||
|
Signify NL0011821392 |
23.20 | 22.86 | 0.00 | 0.00 | 0.34 | 1.49 |
17:35 18.09.2025 |
2’637.84 CHF | ||
|
Van Lanschot NL0000302636 |
49.75 | 49.30 | 0.00 | 0.00 | 0.45 | 0.91 |
17:35 18.09.2025 |
1’953.19 CHF | ||
|
BAM NL0000337319 |
8.31 | 8.19 | 0.00 | 0.00 | 0.13 | 1.53 |
17:35 18.09.2025 |
1’895.33 CHF | ||
|
Aperam LU0569974404 |
27.06 | 26.86 | 0.00 | 0.00 | 0.20 | 0.74 |
17:35 18.09.2025 |
1’816.39 CHF | ||
|
Galapagos BE0003818359 |
27.88 | 27.02 | 0.00 | 0.00 | 0.86 | 3.18 |
17:35 18.09.2025 |
1’664.63 CHF | ||
|
Basic-Fit NL0011872650 |
25.94 | 25.90 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 18.09.2025 |
1’583.00 CHF | ||
|
Heijmans NL0009269109 |
61.55 | 60.10 | 0.00 | 0.00 | 1.45 | 2.41 |
17:35 18.09.2025 |
1’543.92 CHF | ||
|
Havas NL0015002AH0 |
1.56 | 1.54 | 0.00 | 0.00 | 0.02 | 1.17 |
17:35 18.09.2025 |
1’424.21 CHF | ||
|
Fagron BE0003874915 |
19.60 | 19.58 | 0.00 | 0.00 | 0.02 | 0.10 |
17:35 18.09.2025 |
1’337.89 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.00 | 25.80 | 0.00 | 0.00 | 0.20 | 0.78 |
17:35 18.09.2025 |
1’296.22 CHF | ||
|
TKH Group NL0000852523 |
34.20 | 33.86 | 0.00 | 0.00 | 0.34 | 1.00 |
17:39 18.09.2025 |
1’262.44 CHF | ||
|
Flow Traders BMG3602E1084 |
27.04 | 26.58 | 0.00 | 0.00 | 0.46 | 1.73 |
17:35 18.09.2025 |
1’082.56 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
10.28 | 10.39 | 0.00 | 0.00 | -0.11 | -1.06 |
17:36 18.09.2025 |
1’073.27 CHF | ||
|
OCI NL0010558797 |
4.82 | 4.78 | 0.00 | 0.00 | 0.04 | 0.84 |
17:35 18.09.2025 |
942.65 CHF | ||
|
Corbion NV NL0010583399 |
17.04 | 16.88 | 0.00 | 0.00 | 0.16 | 0.95 |
17:35 18.09.2025 |
917.40 CHF | ||
|
AMG NL0000888691 |
26.48 | 27.38 | 0.00 | 0.00 | -0.90 | -3.29 |
17:36 18.09.2025 |
826.01 CHF | ||
|
Pharming Group NV NL0010391025 |
1.19 | 1.21 | 0.00 | 0.00 | -0.03 | -2.06 |
17:36 18.09.2025 |
777.62 CHF |
