AMX 405198 / NL0000249274
916.31
Pkt
0.19
Pkt
0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
140.00 | 139.00 | 0.00 | 0.00 | 1.00 | 0.72 |
17:55 23.12.2025 |
11’657.65 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
17.64 | 17.70 | 0.00 | 0.00 | -0.06 | -0.34 |
17:55 23.12.2025 |
7’971.44 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
7.92 | 7.90 | 0.00 | 0.00 | 0.02 | 0.19 |
17:55 23.12.2025 |
4’412.45 CHF | ||
|
Vopak NL0009432491 |
37.42 | 37.54 | 0.00 | 0.00 | -0.12 | -0.32 |
17:55 23.12.2025 |
3’918.74 CHF | ||
|
SBM Offshore NL0000360618 |
24.56 | 24.58 | 0.00 | 0.00 | -0.02 | -0.08 |
17:55 23.12.2025 |
3’822.61 CHF | ||
|
Arcadis NV NL0006237562 |
35.04 | 35.28 | 0.00 | 0.00 | -0.24 | -0.68 |
17:55 23.12.2025 |
2’935.82 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’833.87 CHF | ||
|
Aalberts NL0000852564 |
27.82 | 27.96 | 0.00 | 0.00 | -0.14 | -0.50 |
17:55 23.12.2025 |
2’752.84 CHF | ||
|
Aperam LU0569974404 |
34.18 | 34.26 | 0.00 | 0.00 | -0.08 | -0.23 |
17:55 23.12.2025 |
2’300.95 CHF | ||
|
Signify NL0011821392 |
20.62 | 20.54 | 0.00 | 0.00 | 0.08 | 0.39 |
17:55 23.12.2025 |
2’244.00 CHF | ||
|
BAM NL0000337319 |
9.28 | 9.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.12.2025 |
2’134.18 CHF | ||
|
Van Lanschot NL0000302636 |
52.60 | 52.80 | 0.00 | 0.00 | -0.20 | -0.38 |
17:55 23.12.2025 |
2’077.54 CHF | ||
|
Basic-Fit NL0011872650 |
28.76 | 28.66 | 0.00 | 0.00 | 0.10 | 0.35 |
17:55 23.12.2025 |
1’739.70 CHF | ||
|
Galapagos BE0003818359 |
27.86 | 27.90 | 0.00 | 0.00 | -0.04 | -0.14 |
17:55 23.12.2025 |
1’707.07 CHF | ||
|
Heijmans NL0009269109 |
67.10 | 66.75 | 0.00 | 0.00 | 0.35 | 0.52 |
17:55 23.12.2025 |
1’703.01 CHF | ||
|
Fagron BE0003874915 |
21.30 | 21.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.12.2025 |
1’452.48 CHF | ||
|
Havas NL0015002K83 |
15.81 | 15.82 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 23.12.2025 |
1’418.27 CHF | ||
|
TKH Group NL0000852523 |
36.54 | 36.58 | 0.00 | 0.00 | -0.04 | -0.11 |
17:55 23.12.2025 |
1’354.51 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
26.05 | 25.95 | 0.00 | 0.00 | 0.10 | 0.39 |
17:55 23.12.2025 |
1’294.83 CHF | ||
|
Flow Traders BMG3602E1084 |
24.62 | 24.40 | 0.00 | 0.00 | 0.22 | 0.90 |
17:55 23.12.2025 |
986.97 CHF | ||
|
Corbion NV NL0010583399 |
18.28 | 18.21 | 0.00 | 0.00 | 0.07 | 0.38 |
17:55 23.12.2025 |
973.15 CHF | ||
|
Pharming Group NV NL0010391025 |
1.44 | 1.47 | 0.00 | 0.00 | -0.02 | -1.64 |
17:55 23.12.2025 |
931.97 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
8.35 | 8.53 | 0.00 | 0.00 | -0.18 | -2.11 |
17:55 23.12.2025 |
874.59 CHF | ||
|
AMG NL0000888691 |
27.42 | 27.16 | 0.00 | 0.00 | 0.26 | 0.96 |
17:55 23.12.2025 |
813.77 CHF | ||
|
OCI NL0010558797 |
3.05 | 3.06 | 0.00 | 0.00 | -0.02 | -0.59 |
17:55 23.12.2025 |
600.11 CHF |
