AMX 405198 / NL0000249274
1’046.30
Pkt
-5.42
Pkt
-0.52
%
09:50:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung AMX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HAL Trust Bearer Shs BMG455841020 |
169.80 | 168.80 | 0.00 | 0.00 | 1.00 | 0.59 |
17:55 11.05.2026 |
13’972.93 CHF | ||
|
CTP B.V. Bearer and Registered Shs NL00150006R6 |
16.14 | 16.08 | 0.00 | 0.00 | 0.06 | 0.37 |
17:55 11.05.2026 |
7’150.59 CHF | ||
|
Allfunds Group GB00BNTJ3546 |
8.50 | 8.59 | 0.00 | 0.00 | -0.10 | -1.11 |
17:55 11.05.2026 |
4’737.39 CHF | ||
|
Vopak NL0009432491 |
44.64 | 44.14 | 0.00 | 0.00 | 0.50 | 1.13 |
17:55 11.05.2026 |
4’637.91 CHF | ||
|
Randstad NL0000379121 |
26.23 | 25.54 | 0.00 | 0.00 | 0.69 | 2.70 |
17:55 11.05.2026 |
4’108.15 CHF | ||
|
Aalberts NL0000852564 |
37.00 | 37.06 | 0.00 | 0.00 | -0.06 | -0.16 |
17:55 11.05.2026 |
3’670.70 CHF | ||
|
Aperam LU0569974404 |
48.16 | 48.06 | 0.00 | 0.00 | 0.10 | 0.21 |
17:55 11.05.2026 |
3’187.48 CHF | ||
|
Arcadis NV NL0006237562 |
36.34 | 36.08 | 0.00 | 0.00 | 0.26 | 0.72 |
17:55 11.05.2026 |
2’813.45 CHF | ||
|
Van Lanschot NL0000302636 |
64.55 | 64.20 | 0.00 | 0.00 | 0.35 | 0.55 |
17:55 11.05.2026 |
2’500.87 CHF | ||
|
AIR France-KLM FR001400J770 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:22 11.07.2023 |
2’458.28 CHF | ||
|
Heijmans NL0009269109 |
91.60 | 90.95 | 0.00 | 0.00 | 0.65 | 0.71 |
17:55 11.05.2026 |
2’291.20 CHF | ||
|
BAM NL0000337319 |
9.59 | 9.66 | 0.00 | 0.00 | -0.07 | -0.72 |
17:55 11.05.2026 |
2’277.86 CHF | ||
|
Signify NL0011821392 |
20.54 | 19.98 | 0.00 | 0.00 | 0.56 | 2.80 |
17:55 11.05.2026 |
2’189.74 CHF | ||
|
Theon International CY0200751713 |
29.78 | 30.12 | 0.00 | 0.00 | -0.34 | -1.13 |
17:55 11.05.2026 |
2’171.14 CHF | ||
|
Basic-Fit NL0011872650 |
28.86 | 29.16 | 0.00 | 0.00 | -0.30 | -1.03 |
17:55 11.05.2026 |
1’732.61 CHF | ||
|
TKH Group NL0000852523 |
46.76 | 46.44 | 0.00 | 0.00 | 0.32 | 0.69 |
17:55 11.05.2026 |
1’697.94 CHF | ||
|
Fagron BE0003874915 |
23.90 | 24.60 | 0.00 | 0.00 | -0.70 | -2.85 |
17:55 11.05.2026 |
1’654.21 CHF | ||
|
Havas NL0015002K83 |
16.60 | 16.65 | 0.00 | 0.00 | -0.05 | -0.30 |
17:55 11.05.2026 |
1’496.59 CHF | ||
|
Galapagos BE0003818359 |
23.40 | 24.02 | 0.00 | 0.00 | -0.62 | -2.58 |
17:55 11.05.2026 |
1’451.16 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
27.55 | 27.35 | 0.00 | 0.00 | 0.20 | 0.73 |
17:55 11.05.2026 |
1’364.54 CHF | ||
|
Fugro NV Bearer and Registered Shs NL00150003E1 |
11.62 | 11.60 | 0.00 | 0.00 | 0.02 | 0.17 |
17:55 11.05.2026 |
1’184.03 CHF | ||
|
Flow Traders BMG3602E1084 |
28.48 | 28.56 | 0.00 | 0.00 | -0.08 | -0.28 |
17:55 11.05.2026 |
1’140.79 CHF | ||
|
AMG NL0000888691 |
39.08 | 38.40 | 0.00 | 0.00 | 0.68 | 1.77 |
17:55 11.05.2026 |
1’138.38 CHF | ||
|
Corbion NV NL0010583399 |
18.98 | 18.94 | 0.00 | 0.00 | 0.04 | 0.21 |
17:55 11.05.2026 |
1’000.64 CHF | ||
|
Pharming Group NV NL0010391025 |
1.11 | 1.10 | 0.00 | 0.00 | 0.00 | 0.27 |
17:55 11.05.2026 |
714.18 CHF |
