BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
29410.00 | 28890.00 | 28720.00 | 29410.00 | 520.00 | 1.80 |
17:20 19.09.2025 |
18’942.45 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9790.00 | 9870.00 | 9790.00 | 9925.00 | -80.00 | -0.81 |
17:20 19.09.2025 |
4’284.07 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
2772.00 | 2796.00 | 2760.00 | 2790.00 | -24.00 | -0.86 |
17:20 19.09.2025 |
4’216.05 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1848.00 | 1852.00 | 1848.00 | 1864.00 | -4.00 | -0.22 |
17:20 19.09.2025 |
4’151.09 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2575.00 | 2500.00 | 2470.00 | 2575.00 | 75.00 | 3.00 |
17:20 19.09.2025 |
1’785.41 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
520.00 | 534.00 | 520.00 | 544.00 | -14.00 | -2.62 |
17:20 19.09.2025 |
667.71 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7400.00 | 7340.00 | 7240.00 | 7500.00 | 60.00 | 0.82 |
17:20 19.09.2025 |
254.06 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
373.00 | 384.00 | 0.00 | 0.00 | -11.00 | -2.86 |
17:20 18.09.2025 |
245.70 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5020.00 | 5100.00 | 5000.00 | 5100.00 | -80.00 | -1.57 |
17:20 19.09.2025 |
206.21 CHF | ||
|
AutoWallis HU0000164504 |
153.00 | 157.00 | 152.00 | 156.50 | -4.00 | -2.55 |
17:20 19.09.2025 |
195.93 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
13.10 | 13.20 | 13.00 | 13.10 | -0.10 | -0.76 |
17:20 19.09.2025 |
123.42 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
750.00 | 760.00 | 735.00 | 759.00 | -10.00 | -1.32 |
17:20 19.09.2025 |
85.02 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
369.00 | 369.00 | 360.00 | 370.00 | 0.00 | 0.00 |
17:20 19.09.2025 |
82.97 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1685.00 | 1660.00 | 1660.00 | 1685.00 | 25.00 | 1.51 |
17:20 19.09.2025 |
56.88 CHF |
