BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
42430.00 | 41640.00 | 41510.00 | 42450.00 | 790.00 | 1.90 |
17:20 16.10.2026 |
28’409.97 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5075.00 | 5050.00 | 5010.00 | 5080.00 | 25.00 | 0.50 |
17:20 16.10.2026 |
10’144.90 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2692.00 | 2660.00 | 2656.00 | 2718.00 | 32.00 | 1.20 |
17:20 16.10.2026 |
6’048.14 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12470.00 | 12710.00 | 12460.00 | 12810.00 | -240.00 | -1.89 |
17:20 16.10.2026 |
5’859.97 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1550.00 | 1551.00 | 1542.00 | 1575.00 | -1.00 | -0.06 |
17:20 16.10.2026 |
1’164.50 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
213.00 | 216.00 | 210.00 | 226.00 | -3.00 | -1.39 |
17:20 16.10.2026 |
282.46 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6140.00 | 6200.00 | 6140.00 | 6200.00 | -60.00 | -0.97 |
17:20 16.10.2026 |
226.40 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4180.00 | 4160.00 | 4160.00 | 4180.00 | 20.00 | 0.48 |
17:20 16.10.2026 |
183.51 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
232.00 | 237.00 | 232.00 | 249.00 | -5.00 | -2.11 |
17:20 16.10.2026 |
170.25 CHF | ||
|
AutoWallis HU0000164504 |
122.00 | 120.50 | 117.50 | 122.00 | 1.50 | 1.24 |
17:20 16.10.2026 |
165.03 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
14.85 | 14.85 | 14.85 | 14.90 | 0.00 | 0.00 |
17:20 16.10.2026 |
138.63 CHF | ||
|
PannErgy NyRt. HU0000089867 |
2820.00 | 2850.00 | 2790.00 | 2820.00 | -30.00 | -1.05 |
17:20 16.10.2026 |
96.24 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
598.00 | 604.00 | 594.00 | 610.00 | -6.00 | -0.99 |
17:20 16.10.2026 |
73.55 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
300.00 | 296.00 | 298.00 | 302.00 | 4.00 | 1.35 |
17:20 16.10.2026 |
73.40 CHF |
