BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
32000.00 | 32820.00 | 31700.00 | 32250.00 | -820.00 | -2.50 |
17:05 11.11.2025 |
21’134.53 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
3020.00 | 2970.00 | 2974.00 | 3024.00 | 50.00 | 1.68 |
17:05 11.11.2025 |
4’488.12 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9865.00 | 9725.00 | 9780.00 | 9945.00 | 140.00 | 1.44 |
17:05 11.11.2025 |
4’355.91 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1782.00 | 1784.00 | 1770.00 | 1782.00 | -2.00 | -0.11 |
17:05 11.11.2025 |
4’040.63 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4815.00 | 4720.00 | 4630.00 | 4835.00 | 95.00 | 2.01 |
17:05 11.11.2025 |
3’429.91 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
530.00 | 526.00 | 521.00 | 532.00 | 4.00 | 0.76 |
17:05 11.11.2025 |
700.92 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
376.00 | 387.00 | 376.00 | 376.00 | -11.00 | -2.84 |
16:57 11.11.2025 |
257.62 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7000.00 | 7060.00 | 6980.00 | 7080.00 | -60.00 | -0.85 |
17:05 11.11.2025 |
242.87 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
5680.00 | 5560.00 | 5560.00 | 5700.00 | 120.00 | 2.16 |
17:05 11.11.2025 |
228.32 CHF | ||
|
AutoWallis HU0000164504 |
153.00 | 155.00 | 153.00 | 154.00 | -2.00 | -1.29 |
17:05 11.11.2025 |
198.65 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
12.80 | 12.90 | 12.80 | 13.00 | -0.10 | -0.78 |
16:55 11.11.2025 |
120.86 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
844.00 | 868.00 | 838.00 | 875.00 | -24.00 | -2.76 |
17:05 11.11.2025 |
90.05 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
363.00 | 360.00 | 361.00 | 370.00 | 3.00 | 0.83 |
16:58 11.11.2025 |
84.07 CHF | ||
|
PannErgy NyRt. HU0000089867 |
1830.00 | 1835.00 | 1805.00 | 1835.00 | -5.00 | -0.27 |
15:21 11.11.2025 |
62.94 CHF |
