BUX 495317 / XC0009655090
43’983.38
Pkt
165.75
Pkt
0.38
%
17:20:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BUX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46000.00 | 45620.00 | 45140.00 | 46000.00 | 380.00 | 0.83 |
17:20 28.08.2026 |
31’527.60 CHF | ||
|
MOL Hungarian Oil and Ga a HU0000153937 |
5050.00 | 4958.00 | 4970.00 | 5070.00 | 92.00 | 1.86 |
17:20 28.08.2026 |
10’201.11 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13370.00 | 13360.00 | 13190.00 | 13400.00 | 10.00 | 0.07 |
17:20 28.08.2026 |
6’272.99 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2504.00 | 2530.00 | 2504.00 | 2550.00 | -26.00 | -1.03 |
17:20 28.08.2026 |
5’811.84 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1632.00 | 1632.00 | 1590.00 | 1640.00 | 0.00 | 0.00 |
17:20 28.08.2026 |
1’214.16 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
320.50 | 323.00 | 312.50 | 324.00 | -2.50 | -0.77 |
17:20 28.08.2026 |
437.88 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6620.00 | 6710.00 | 6610.00 | 6710.00 | -90.00 | -1.34 |
17:20 28.08.2026 |
247.18 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4510.00 | 4480.00 | 4480.00 | 4510.00 | 30.00 | 0.67 |
17:20 28.08.2026 |
197.46 CHF | ||
|
Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. Registered Shs HU0000167986 |
270.00 | 272.00 | 270.00 | 278.00 | -2.00 | -0.74 |
17:20 28.08.2026 |
192.24 CHF | ||
|
AutoWallis HU0000164504 |
135.00 | 135.00 | 132.00 | 136.00 | 0.00 | 0.00 |
17:20 28.08.2026 |
184.98 CHF | ||
|
Graphisoft Park SEShs HU0000083696 |
15.35 | 15.35 | 15.00 | 15.35 | 0.00 | 0.00 |
17:20 28.08.2026 |
145.13 CHF | ||
|
PannErgy NyRt. HU0000089867 |
3040.00 | 3050.00 | 3020.00 | 3050.00 | -10.00 | -0.33 |
17:20 28.08.2026 |
105.00 CHF | ||
|
Appeninn Vagyonkezelo HU0000102132 |
706.00 | 691.00 | 704.00 | 720.00 | 15.00 | 2.17 |
17:20 28.08.2026 |
84.05 CHF | ||
|
CIG Pannonia Life Insurance HU0000180112 |
305.00 | 313.00 | 305.00 | 307.00 | -8.00 | -2.56 |
17:20 28.08.2026 |
75.51 CHF |
