CAC MID 60 2021097 / QS0010989117
13’372.08
Pkt
160.25
Pkt
1.21
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.86 | 4.85 | 0.00 | 0.00 | 0.01 | 0.21 |
17:55 25.03.2026 |
12’395.88 CHF | ||
|
Ipsen FR0010259150 |
151.90 | 149.00 | 0.00 | 0.00 | 2.90 | 1.95 |
17:55 25.03.2026 |
11’284.82 CHF | ||
|
Abivax FR0012333284 |
95.80 | 97.40 | 0.00 | 0.00 | -1.60 | -1.64 |
17:55 25.03.2026 |
7’059.33 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
50.95 | 51.55 | 0.00 | 0.00 | -0.60 | -1.16 |
17:55 25.03.2026 |
5’226.83 CHF | ||
|
Elis FR0012435121 |
24.60 | 24.46 | 0.00 | 0.00 | 0.14 | 0.57 |
17:55 25.03.2026 |
5’158.61 CHF | ||
|
Vallourec FR0013506730 |
21.00 | 20.19 | 0.00 | 0.00 | 0.81 | 4.01 |
17:55 25.03.2026 |
4’331.88 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.00 | 25.18 | 0.00 | 0.00 | -0.18 | -0.71 |
17:55 25.03.2026 |
4’259.13 CHF | ||
|
JCDecaux FR0000077919 |
18.92 | 19.06 | 0.00 | 0.00 | -0.14 | -0.73 |
17:55 25.03.2026 |
3’718.24 CHF | ||
|
Rubis SCA FR0013269123 |
33.78 | 33.28 | 0.00 | 0.00 | 0.50 | 1.50 |
17:55 25.03.2026 |
3’142.75 CHF | ||
|
Exosens FR001400Q9V2 |
60.80 | 61.80 | 0.00 | 0.00 | -1.00 | -1.62 |
17:55 25.03.2026 |
2’880.75 CHF | ||
|
Trigano FR0005691656 |
148.30 | 148.80 | 0.00 | 0.00 | -0.50 | -0.34 |
17:55 25.03.2026 |
2’628.40 CHF | ||
|
Solvay BE0003470755 |
26.12 | 25.18 | 0.00 | 0.00 | 0.94 | 3.73 |
17:55 25.03.2026 |
2’408.68 CHF | ||
|
Aperam LU0569974404 |
35.66 | 35.04 | 0.00 | 0.00 | 0.62 | 1.77 |
17:55 25.03.2026 |
2’320.39 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.18 | 2.09 | 0.00 | 0.00 | 0.09 | 4.31 |
17:55 25.03.2026 |
2’254.29 CHF | ||
|
Eurazeo FR0000121121 |
39.26 | 37.78 | 0.00 | 0.00 | 1.48 | 3.92 |
17:55 25.03.2026 |
2’251.83 CHF | ||
|
SEB FR0000121709 |
44.92 | 43.68 | 0.00 | 0.00 | 1.24 | 2.84 |
17:55 25.03.2026 |
2’191.23 CHF | ||
|
AIR France-KLM FR001400J770 |
9.19 | 8.99 | 0.00 | 0.00 | 0.20 | 2.25 |
17:55 25.03.2026 |
2’161.46 CHF | ||
|
Lisi FR0000050353 |
53.30 | 51.30 | 0.00 | 0.00 | 2.00 | 3.90 |
17:55 25.03.2026 |
2’140.14 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.40 | 16.56 | 0.00 | 0.00 | -0.16 | -0.97 |
17:55 25.03.2026 |
2’106.70 CHF | ||
|
Coface FR0010667147 |
14.83 | 14.70 | 0.00 | 0.00 | 0.13 | 0.88 |
17:55 25.03.2026 |
2’008.78 CHF | ||
|
Sopra Steria FR0000050809 |
113.20 | 112.00 | 0.00 | 0.00 | 1.20 | 1.07 |
17:55 25.03.2026 |
1’990.83 CHF | ||
|
BIC FR0000120966 |
52.50 | 52.40 | 0.00 | 0.00 | 0.10 | 0.19 |
17:55 25.03.2026 |
1’952.01 CHF | ||
|
Plastic Omnium FR0000124570 |
15.10 | 14.82 | 0.00 | 0.00 | 0.28 | 1.89 |
17:55 25.03.2026 |
1’939.13 CHF | ||
|
SES Global LU0088087324 |
6.22 | 6.08 | 0.00 | 0.00 | 0.14 | 2.30 |
17:55 25.03.2026 |
1’913.90 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
324.50 | 319.50 | 0.00 | 0.00 | 5.00 | 1.56 |
17:55 25.03.2026 |
1’912.84 CHF | ||
|
Exail Technologies FR0000062671 |
126.60 | 125.40 | 0.00 | 0.00 | 1.20 | 0.96 |
17:55 25.03.2026 |
1’904.83 CHF | ||
|
Interparfums FR0004024222 |
22.86 | 22.62 | 0.00 | 0.00 | 0.24 | 1.06 |
17:55 25.03.2026 |
1’733.05 CHF | ||
|
Forvia FR0000121147 |
9.74 | 9.54 | 0.00 | 0.00 | 0.19 | 2.03 |
17:55 25.03.2026 |
1’721.47 CHF | ||
|
Alten FR0000071946 |
52.85 | 52.55 | 0.00 | 0.00 | 0.30 | 0.57 |
17:55 25.03.2026 |
1’683.10 CHF | ||
|
Remy Cointreau FR0000130395 |
35.26 | 34.88 | 0.00 | 0.00 | 0.38 | 1.09 |
17:55 25.03.2026 |
1’671.84 CHF | ||
|
Soitec FR0013227113 |
54.54 | 50.70 | 0.00 | 0.00 | 3.84 | 7.57 |
17:55 25.03.2026 |
1’656.64 CHF | ||
|
Imerys FR0000120859 |
21.70 | 21.18 | 0.00 | 0.00 | 0.52 | 2.46 |
17:55 25.03.2026 |
1’636.75 CHF | ||
|
ARGAN FR0010481960 |
59.60 | 60.00 | 0.00 | 0.00 | -0.40 | -0.67 |
17:55 25.03.2026 |
1’414.94 CHF | ||
|
PLUXEE NL0015001W49 |
10.62 | 10.44 | 0.00 | 0.00 | 0.18 | 1.72 |
17:55 25.03.2026 |
1’391.70 CHF | ||
|
Television FSE 1 FR0000054900 |
6.94 | 6.92 | 0.00 | 0.00 | 0.02 | 0.29 |
17:55 25.03.2026 |
1’331.43 CHF | ||
|
ICADE FR0000035081 |
19.04 | 19.14 | 0.00 | 0.00 | -0.10 | -0.52 |
17:55 25.03.2026 |
1’328.67 CHF | ||
|
Ipsos FR0000073298 |
33.62 | 33.62 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 25.03.2026 |
1’328.50 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.48 | 11.36 | 0.00 | 0.00 | 0.12 | 1.06 |
17:55 25.03.2026 |
1’307.33 CHF | ||
|
Eramet FR0000131757 |
51.35 | 47.52 | 0.00 | 0.00 | 3.83 | 8.06 |
17:55 25.03.2026 |
1’243.61 CHF | ||
|
Derichebourg FR0000053381 |
8.19 | 8.05 | 0.00 | 0.00 | 0.15 | 1.80 |
17:55 25.03.2026 |
1’167.69 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.45 | 3.50 | 0.00 | 0.00 | -0.05 | -1.31 |
17:55 25.03.2026 |
1’142.56 CHF | ||
|
Nanobiotix FR0011341205 |
26.55 | 25.40 | 0.00 | 0.00 | 1.15 | 4.53 |
17:55 25.03.2026 |
1’124.99 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.32 | 11.48 | 0.00 | 0.00 | -0.16 | -1.39 |
17:55 25.03.2026 |
981.37 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.47 | 3.35 | 0.00 | 0.00 | 0.12 | 3.58 |
17:55 25.03.2026 |
853.50 CHF | ||
|
Medincell FR0004065605 |
21.82 | 20.88 | 0.00 | 0.00 | 0.94 | 4.50 |
17:55 25.03.2026 |
686.35 CHF | ||
|
Atos FR001400X2S4 |
36.99 | 37.51 | 0.00 | 0.00 | -0.52 | -1.39 |
17:55 25.03.2026 |
678.23 CHF | ||
|
Elior SCA FR0011950732 |
2.49 | 2.44 | 0.00 | 0.00 | 0.05 | 1.97 |
17:55 25.03.2026 |
565.57 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.02 | 3.86 | 0.00 | 0.00 | 0.16 | 4.17 |
17:55 25.03.2026 |
476.48 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
7.92 | 7.87 | 0.00 | 0.00 | 0.06 | 0.70 |
17:55 25.03.2026 |
401.14 CHF | ||
|
ALD FR0013258662 |
10.00 | 9.87 | 0.00 | 0.00 | 0.14 | 1.37 |
17:55 25.03.2026 |
- |
