CAC MID 60 2021097 / QS0010989117
13’668.14
Pkt
46.70
Pkt
0.34
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
108.10 | 109.40 | 0.00 | 0.00 | -1.30 | -1.19 |
17:55 24.09.2026 |
10’346.91 CHF | ||
|
Bollore FR0000039299 |
3.62 | 3.61 | 0.00 | 0.00 | 0.01 | 0.22 |
17:55 24.09.2026 |
9’521.05 CHF | ||
|
Ayvens FR0013258662 |
9.98 | 10.17 | 0.00 | 0.00 | -0.19 | -1.87 |
17:55 24.09.2026 |
7’402.13 CHF | ||
|
JCDecaux FR0000077919 |
24.64 | 25.10 | 0.00 | 0.00 | -0.46 | -1.83 |
17:55 24.09.2026 |
5’012.44 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
46.40 | 46.34 | 0.00 | 0.00 | 0.06 | 0.13 |
17:55 24.09.2026 |
4’847.25 CHF | ||
|
Elis FR0012435121 |
22.16 | 22.26 | 0.00 | 0.00 | -0.10 | -0.45 |
17:55 24.09.2026 |
4’524.34 CHF | ||
|
Gecina FR0010040865 |
63.75 | 64.65 | 0.00 | 0.00 | -0.90 | -1.39 |
17:55 24.09.2026 |
4’456.01 CHF | ||
|
La Francaise des Jeux FR0013451333 |
21.12 | 21.79 | 0.00 | 0.00 | -0.67 | -3.07 |
17:55 24.09.2026 |
3’687.10 CHF | ||
|
Valeo FR0013176526 |
14.51 | 14.90 | 0.00 | 0.00 | -0.39 | -2.62 |
17:55 24.09.2026 |
3’386.08 CHF | ||
|
Rubis SCA FR0013269123 |
35.00 | 35.06 | 0.00 | 0.00 | -0.06 | -0.17 |
17:55 24.09.2026 |
3’373.19 CHF | ||
|
Aperam LU0569974404 |
44.50 | 45.14 | 0.00 | 0.00 | -0.64 | -1.42 |
17:55 24.09.2026 |
3’043.41 CHF | ||
|
Exosens FR001400Q9V2 |
62.25 | 63.40 | 0.00 | 0.00 | -1.15 | -1.81 |
17:55 24.09.2026 |
2’993.50 CHF | ||
|
Sopra Steria FR0000050809 |
160.50 | 163.40 | 0.00 | 0.00 | -2.90 | -1.77 |
17:55 24.09.2026 |
2’986.55 CHF | ||
|
SEB FR0000121709 |
56.15 | 56.90 | 0.00 | 0.00 | -0.75 | -1.32 |
17:55 24.09.2026 |
2’969.84 CHF | ||
|
AIR France-KLM FR001400J770 |
11.47 | 11.65 | 0.00 | 0.00 | -0.18 | -1.50 |
17:55 24.09.2026 |
2’901.23 CHF | ||
|
Eurazeo FR0000121121 |
46.50 | 47.54 | 0.00 | 0.00 | -1.04 | -2.19 |
17:55 24.09.2026 |
2’804.30 CHF | ||
|
Lisi FR0000050353 |
61.30 | 62.60 | 0.00 | 0.00 | -1.30 | -2.08 |
17:55 24.09.2026 |
2’670.46 CHF | ||
|
BIC FR0000120966 |
67.30 | 67.40 | 0.00 | 0.00 | -0.10 | -0.15 |
17:55 24.09.2026 |
2’560.36 CHF | ||
|
Solvay BE0003470755 |
24.94 | 25.48 | 0.00 | 0.00 | -0.54 | -2.12 |
17:55 24.09.2026 |
2’445.43 CHF | ||
|
Alten FR0000071946 |
70.80 | 72.60 | 0.00 | 0.00 | -1.80 | -2.48 |
17:55 24.09.2026 |
2’434.64 CHF | ||
|
Trigano FR0005691656 |
131.00 | 133.20 | 0.00 | 0.00 | -2.20 | -1.65 |
17:55 24.09.2026 |
2’388.63 CHF | ||
|
Coface FR0010667147 |
16.30 | 16.94 | 0.00 | 0.00 | -0.64 | -3.78 |
17:55 24.09.2026 |
2’312.31 CHF | ||
|
Remy Cointreau FR0000130395 |
43.08 | 43.30 | 0.00 | 0.00 | -0.22 | -0.51 |
17:55 24.09.2026 |
2’133.11 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
322.00 | 325.00 | 0.00 | 0.00 | -3.00 | -0.92 |
17:55 24.09.2026 |
1’994.98 CHF | ||
|
Exail Technologies FR0000062671 |
124.70 | 125.00 | 0.00 | 0.00 | -0.30 | -0.24 |
17:55 24.09.2026 |
1’949.50 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
14.86 | 14.84 | 0.00 | 0.00 | 0.02 | 0.13 |
17:55 24.09.2026 |
1’935.47 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.69 | 1.77 | 0.00 | 0.00 | -0.08 | -4.38 |
17:55 24.09.2026 |
1’898.24 CHF | ||
|
PLUXEE NL0015001W49 |
14.50 | 14.62 | 0.00 | 0.00 | -0.12 | -0.82 |
17:55 24.09.2026 |
1’845.26 CHF | ||
|
Imerys FR0000120859 |
22.24 | 22.68 | 0.00 | 0.00 | -0.44 | -1.94 |
17:55 24.09.2026 |
1’784.15 CHF | ||
|
ARGAN FR0010481960 |
70.80 | 70.50 | 0.00 | 0.00 | 0.30 | 0.43 |
17:55 24.09.2026 |
1’706.13 CHF | ||
|
Forvia FR0000121147 |
8.74 | 9.06 | 0.00 | 0.00 | -0.32 | -3.53 |
17:55 24.09.2026 |
1’611.32 CHF | ||
|
Plastic Omnium FR0000124570 |
11.82 | 12.00 | 0.00 | 0.00 | -0.18 | -1.50 |
17:55 24.09.2026 |
1’597.24 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.16 | 8.14 | 0.00 | 0.00 | 0.02 | 0.25 |
17:55 24.09.2026 |
1’519.80 CHF | ||
|
Ipsos FR0000073298 |
35.14 | 35.08 | 0.00 | 0.00 | 0.06 | 0.17 |
17:55 24.09.2026 |
1’400.59 CHF | ||
|
Nanobiotix FR0011341205 |
27.94 | 30.24 | 0.00 | 0.00 | -2.30 | -7.61 |
17:55 24.09.2026 |
1’392.50 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.16 | 11.16 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 24.09.2026 |
1’332.25 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.90 | 3.99 | 0.00 | 0.00 | -0.09 | -2.21 |
17:55 24.09.2026 |
1’315.11 CHF | ||
|
Television FSE 1 FR0000054900 |
6.43 | 6.46 | 0.00 | 0.00 | -0.03 | -0.46 |
17:55 24.09.2026 |
1’274.34 CHF | ||
|
Derichebourg FR0000053381 |
8.36 | 8.51 | 0.00 | 0.00 | -0.15 | -1.76 |
17:55 24.09.2026 |
1’263.73 CHF | ||
|
SES Global LU0088087324 |
4.49 | 4.72 | 0.00 | 0.00 | -0.24 | -5.00 |
17:55 24.09.2026 |
1’260.40 CHF | ||
|
Eramet FR0000131757 |
44.08 | 44.90 | 0.00 | 0.00 | -0.82 | -1.83 |
17:55 24.09.2026 |
1’186.73 CHF | ||
|
ICADE FR0000035081 |
16.65 | 16.55 | 0.00 | 0.00 | 0.10 | 0.60 |
17:55 24.09.2026 |
1’178.22 CHF | ||
|
MERSEN FR0000039620 |
41.20 | 42.04 | 0.00 | 0.00 | -0.84 | -2.00 |
17:55 24.09.2026 |
940.94 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.24 | 10.34 | 0.00 | 0.00 | -0.10 | -0.97 |
17:55 24.09.2026 |
878.44 CHF | ||
|
Medincell FR0004065605 |
23.50 | 23.20 | 0.00 | 0.00 | 0.30 | 1.29 |
17:55 24.09.2026 |
780.49 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.40 | 5.43 | 0.00 | 0.00 | -0.03 | -0.59 |
17:55 24.09.2026 |
700.26 CHF | ||
|
Inventiva FR0013233012 |
2.77 | 3.00 | 0.00 | 0.00 | -0.24 | -7.83 |
17:55 24.09.2026 |
634.32 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.00 | 2.18 | 0.00 | 0.00 | -0.18 | -8.25 |
17:55 24.09.2026 |
599.69 CHF | ||
|
GenfitAct. FR0004163111 |
9.05 | 10.20 | 0.00 | 0.00 | -1.15 | -11.27 |
17:55 24.09.2026 |
421.64 CHF | ||
|
Atos FR001400X2S4 |
22.72 | 23.66 | 0.00 | 0.00 | -0.94 | -3.97 |
17:55 24.09.2026 |
420.40 CHF |
