CAC MID 60 2021097 / QS0010989117
14’600.81
Pkt
-12.38
Pkt
-0.08
%
15:51:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
114.40 | 113.80 | 0.00 | 0.00 | 0.60 | 0.53 |
17:55 11.08.2026 |
10’544.86 CHF | ||
|
Bollore FR0000039299 |
3.79 | 3.77 | 0.00 | 0.00 | 0.02 | 0.42 |
17:55 11.08.2026 |
9’871.36 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
52.05 | 52.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 11.08.2026 |
5’401.07 CHF | ||
|
Gecina FR0010040865 |
74.65 | 74.75 | 0.00 | 0.00 | -0.10 | -0.13 |
17:55 11.08.2026 |
5’184.48 CHF | ||
|
Elis FR0012435121 |
24.68 | 24.40 | 0.00 | 0.00 | 0.28 | 1.15 |
17:55 11.08.2026 |
4’934.24 CHF | ||
|
JCDecaux FR0000077919 |
23.90 | 23.98 | 0.00 | 0.00 | -0.08 | -0.33 |
17:55 11.08.2026 |
4’778.39 CHF | ||
|
Vallourec FR0013506730 |
18.26 | 18.61 | 0.00 | 0.00 | -0.35 | -1.85 |
17:55 11.08.2026 |
4’630.41 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.11 | 22.25 | 0.00 | 0.00 | -0.14 | -0.63 |
17:55 11.08.2026 |
3’850.68 CHF | ||
|
Sopra Steria FR0000050809 |
185.60 | 185.00 | 0.00 | 0.00 | 0.60 | 0.32 |
17:55 11.08.2026 |
3’316.63 CHF | ||
|
Valeo FR0013176526 |
14.66 | 14.59 | 0.00 | 0.00 | 0.07 | 0.48 |
17:55 11.08.2026 |
3’298.82 CHF | ||
|
Rubis SCA FR0013269123 |
33.58 | 33.36 | 0.00 | 0.00 | 0.22 | 0.66 |
17:55 11.08.2026 |
3’229.70 CHF | ||
|
Aperam LU0569974404 |
48.70 | 46.82 | 0.00 | 0.00 | 1.88 | 4.02 |
17:55 11.08.2026 |
3’177.32 CHF | ||
|
Eurazeo FR0000121121 |
53.40 | 52.90 | 0.00 | 0.00 | 0.50 | 0.95 |
17:55 11.08.2026 |
3’164.24 CHF | ||
|
SEB FR0000121709 |
59.25 | 58.95 | 0.00 | 0.00 | 0.30 | 0.51 |
17:55 11.08.2026 |
3’029.08 CHF | ||
|
AIR France-KLM FR001400J770 |
12.29 | 12.16 | 0.00 | 0.00 | 0.13 | 1.07 |
17:55 11.08.2026 |
2’990.69 CHF | ||
|
Exosens FR001400Q9V2 |
63.55 | 62.60 | 0.00 | 0.00 | 0.95 | 1.52 |
17:55 11.08.2026 |
2’984.65 CHF | ||
|
Lisi FR0000050353 |
68.00 | 67.70 | 0.00 | 0.00 | 0.30 | 0.44 |
17:55 11.08.2026 |
2’898.09 CHF | ||
|
Trigano FR0005691656 |
155.10 | 154.00 | 0.00 | 0.00 | 1.10 | 0.71 |
17:55 11.08.2026 |
2’782.04 CHF | ||
|
Solvay BE0003470755 |
26.46 | 26.64 | 0.00 | 0.00 | -0.18 | -0.68 |
17:55 11.08.2026 |
2’606.54 CHF | ||
|
BIC FR0000120966 |
67.20 | 67.10 | 0.00 | 0.00 | 0.10 | 0.15 |
17:55 11.08.2026 |
2’548.16 CHF | ||
|
Alten FR0000071946 |
75.55 | 75.85 | 0.00 | 0.00 | -0.30 | -0.40 |
17:55 11.08.2026 |
2’485.40 CHF | ||
|
Remy Cointreau FR0000130395 |
46.16 | 46.54 | 0.00 | 0.00 | -0.38 | -0.82 |
17:55 11.08.2026 |
2’282.37 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.11 | 2.06 | 0.00 | 0.00 | 0.05 | 2.43 |
17:55 11.08.2026 |
2’272.40 CHF | ||
|
Coface FR0010667147 |
16.02 | 16.04 | 0.00 | 0.00 | -0.02 | -0.12 |
17:55 11.08.2026 |
2’245.43 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.76 | 16.80 | 0.00 | 0.00 | -0.04 | -0.24 |
17:55 11.08.2026 |
2’180.03 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
346.00 | 344.00 | 0.00 | 0.00 | 2.00 | 0.58 |
17:55 11.08.2026 |
2’098.51 CHF | ||
|
Interparfums FR0004024222 |
24.70 | 24.84 | 0.00 | 0.00 | -0.14 | -0.56 |
17:55 11.08.2026 |
2’043.92 CHF | ||
|
Exail Technologies FR0000062671 |
124.60 | 124.70 | 0.00 | 0.00 | -0.10 | -0.08 |
17:55 11.08.2026 |
1’937.53 CHF | ||
|
Imerys FR0000120859 |
24.16 | 24.24 | 0.00 | 0.00 | -0.08 | -0.33 |
17:55 11.08.2026 |
1’915.77 CHF | ||
|
PLUXEE NL0015001W49 |
14.57 | 14.65 | 0.00 | 0.00 | -0.08 | -0.55 |
17:55 11.08.2026 |
1’849.93 CHF | ||
|
ARGAN FR0010481960 |
73.30 | 73.50 | 0.00 | 0.00 | -0.20 | -0.27 |
17:55 11.08.2026 |
1’772.51 CHF | ||
|
Forvia FR0000121147 |
9.17 | 9.18 | 0.00 | 0.00 | -0.01 | -0.09 |
17:55 11.08.2026 |
1’683.61 CHF | ||
|
Plastic Omnium FR0000124570 |
12.58 | 12.52 | 0.00 | 0.00 | 0.06 | 0.48 |
17:55 11.08.2026 |
1’675.91 CHF | ||
|
Nanobiotix FR0011341205 |
33.38 | 32.50 | 0.00 | 0.00 | 0.88 | 2.71 |
17:55 11.08.2026 |
1’540.00 CHF | ||
|
Ipsos FR0000073298 |
38.40 | 38.68 | 0.00 | 0.00 | -0.28 | -0.72 |
17:55 11.08.2026 |
1’520.25 CHF | ||
|
SES Global LU0088087324 |
5.40 | 5.37 | 0.00 | 0.00 | 0.03 | 0.56 |
17:55 11.08.2026 |
1’503.13 CHF | ||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.19 | 7.98 | 0.00 | 0.00 | 0.21 | 2.57 |
17:55 11.08.2026 |
1’492.15 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.90 | 11.96 | 0.00 | 0.00 | -0.06 | -0.50 |
17:55 11.08.2026 |
1’411.65 CHF | ||
|
Television FSE 1 FR0000054900 |
6.95 | 6.95 | 0.00 | 0.00 | -0.01 | -0.07 |
17:55 11.08.2026 |
1’368.88 CHF | ||
|
Derichebourg FR0000053381 |
9.18 | 9.22 | 0.00 | 0.00 | -0.04 | -0.38 |
17:55 11.08.2026 |
1’358.63 CHF | ||
|
ICADE FR0000035081 |
19.05 | 19.03 | 0.00 | 0.00 | 0.02 | 0.11 |
17:55 11.08.2026 |
1’350.83 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.99 | 4.00 | 0.00 | 0.00 | -0.01 | -0.35 |
17:55 11.08.2026 |
1’339.73 CHF | ||
|
Eramet FR0000131757 |
47.36 | 48.26 | 0.00 | 0.00 | -0.90 | -1.86 |
17:55 11.08.2026 |
1’291.55 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.78 | 11.78 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 11.08.2026 |
1’029.89 CHF | ||
|
MERSEN FR0000039620 |
41.30 | 41.22 | 0.00 | 0.00 | 0.08 | 0.19 |
17:55 11.08.2026 |
938.21 CHF | ||
|
Medincell FR0004065605 |
24.44 | 24.10 | 0.00 | 0.00 | 0.34 | 1.41 |
17:55 11.08.2026 |
810.51 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
2.44 | 2.45 | 0.00 | 0.00 | -0.01 | -0.24 |
17:55 11.08.2026 |
720.97 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.36 | 5.24 | 0.00 | 0.00 | 0.11 | 2.14 |
17:55 11.08.2026 |
669.06 CHF | ||
|
Atos FR001400X2S4 |
30.10 | 30.80 | 0.00 | 0.00 | -0.70 | -2.27 |
17:55 11.08.2026 |
569.68 CHF | ||
|
ALD FR0013258662 |
11.78 | 11.62 | 0.00 | 0.00 | 0.16 | 1.38 |
17:55 11.08.2026 |
- |
