CAC MID 60 2021097 / QS0010989117
15’092.97
Pkt
172.48
Pkt
1.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.25 | 5.27 | 0.00 | 0.00 | -0.03 | -0.47 |
17:55 13.05.2026 |
13’486.41 CHF | ||
|
Ipsen FR0010259150 |
165.20 | 165.60 | 0.00 | 0.00 | -0.40 | -0.24 |
17:55 13.05.2026 |
12’543.42 CHF | ||
|
Abivax FR0012333284 |
104.90 | 103.70 | 0.00 | 0.00 | 1.20 | 1.16 |
17:55 13.05.2026 |
7’568.46 CHF | ||
|
Elis FR0012435121 |
27.18 | 27.30 | 0.00 | 0.00 | -0.12 | -0.44 |
17:55 13.05.2026 |
5’812.24 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 | 54.75 | 0.00 | 0.00 | -0.80 | -1.46 |
17:55 13.05.2026 |
5’551.89 CHF | ||
|
Vallourec FR0013506730 |
26.92 | 24.00 | 0.00 | 0.00 | 2.92 | 12.17 |
17:55 13.05.2026 |
5’154.59 CHF | ||
|
Soitec FR0013227113 |
155.85 | 144.70 | 0.00 | 0.00 | 11.15 | 7.71 |
17:55 13.05.2026 |
4’729.68 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.88 | 22.69 | 0.00 | 0.00 | 0.19 | 0.84 |
17:55 13.05.2026 |
3’839.21 CHF | ||
|
JCDecaux FR0000077919 |
18.38 | 18.57 | 0.00 | 0.00 | -0.19 | -1.02 |
17:55 13.05.2026 |
3’623.05 CHF | ||
|
Rubis SCA FR0013269123 |
35.04 | 34.90 | 0.00 | 0.00 | 0.14 | 0.40 |
17:55 13.05.2026 |
3’304.11 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.94 | 2.91 | 0.00 | 0.00 | 0.03 | 1.00 |
17:55 13.05.2026 |
3’135.85 CHF | ||
|
Aperam LU0569974404 |
47.82 | 45.86 | 0.00 | 0.00 | 1.96 | 4.27 |
17:55 13.05.2026 |
3’038.25 CHF | ||
|
Eurazeo FR0000121121 |
47.90 | 47.00 | 0.00 | 0.00 | 0.90 | 1.91 |
17:55 13.05.2026 |
2’801.68 CHF | ||
|
Trigano FR0005691656 |
158.40 | 155.30 | 0.00 | 0.00 | 3.10 | 2.00 |
17:55 13.05.2026 |
2’743.52 CHF | ||
|
Lisi FR0000050353 |
64.00 | 64.30 | 0.00 | 0.00 | -0.30 | -0.47 |
17:55 13.05.2026 |
2’691.71 CHF | ||
|
Exosens FR001400Q9V2 |
56.80 | 56.60 | 0.00 | 0.00 | 0.20 | 0.35 |
17:55 13.05.2026 |
2’639.89 CHF | ||
|
SEB FR0000121709 |
52.70 | 52.35 | 0.00 | 0.00 | 0.35 | 0.67 |
17:55 13.05.2026 |
2’626.65 CHF | ||
|
Solvay BE0003470755 |
27.14 | 26.74 | 0.00 | 0.00 | 0.40 | 1.50 |
17:55 13.05.2026 |
2’558.50 CHF | ||
|
SES Global LU0088087324 |
7.64 | 7.86 | 0.00 | 0.00 | -0.22 | -2.74 |
17:55 13.05.2026 |
2’485.11 CHF | ||
|
AIR France-KLM FR001400J770 |
10.21 | 10.15 | 0.00 | 0.00 | 0.06 | 0.59 |
17:55 13.05.2026 |
2’439.96 CHF | ||
|
Sopra Steria FR0000050809 |
129.50 | 134.00 | 0.00 | 0.00 | -4.50 | -3.36 |
17:55 13.05.2026 |
2’382.15 CHF | ||
|
Coface FR0010667147 |
16.20 | 15.87 | 0.00 | 0.00 | 0.33 | 2.08 |
17:55 13.05.2026 |
2’169.38 CHF | ||
|
BIC FR0000120966 |
57.50 | 57.20 | 0.00 | 0.00 | 0.30 | 0.52 |
17:55 13.05.2026 |
2’131.05 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.28 | 16.60 | 0.00 | 0.00 | -0.32 | -1.93 |
17:55 13.05.2026 |
2’112.48 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
352.50 | 350.50 | 0.00 | 0.00 | 2.00 | 0.57 |
17:55 13.05.2026 |
2’090.90 CHF | ||
|
Plastic Omnium FR0000124570 |
16.05 | 15.87 | 0.00 | 0.00 | 0.18 | 1.13 |
17:55 13.05.2026 |
2’076.75 CHF | ||
|
Alten FR0000071946 |
60.40 | 60.85 | 0.00 | 0.00 | -0.45 | -0.74 |
17:55 13.05.2026 |
1’949.13 CHF | ||
|
Remy Cointreau FR0000130395 |
38.80 | 39.82 | 0.00 | 0.00 | -1.02 | -2.56 |
17:55 13.05.2026 |
1’908.83 CHF | ||
|
Forvia FR0000121147 |
10.49 | 10.44 | 0.00 | 0.00 | 0.05 | 0.48 |
17:55 13.05.2026 |
1’883.29 CHF | ||
|
Nanobiotix FR0011341205 |
44.10 | 40.26 | 0.00 | 0.00 | 3.84 | 9.54 |
17:55 13.05.2026 |
1’783.74 CHF | ||
|
Interparfums FR0004024222 |
22.30 | 22.48 | 0.00 | 0.00 | -0.18 | -0.80 |
17:55 13.05.2026 |
1’722.71 CHF | ||
|
Exail Technologies FR0000062671 |
110.70 | 112.50 | 0.00 | 0.00 | -1.80 | -1.60 |
17:55 13.05.2026 |
1’709.34 CHF | ||
|
Imerys FR0000120859 |
22.24 | 21.74 | 0.00 | 0.00 | 0.50 | 2.30 |
17:55 13.05.2026 |
1’680.21 CHF | ||
|
PLUXEE NL0015001W49 |
11.88 | 12.02 | 0.00 | 0.00 | -0.14 | -1.16 |
17:55 13.05.2026 |
1’548.60 CHF | ||
|
Eramet FR0000131757 |
60.40 | 57.50 | 0.00 | 0.00 | 2.90 | 5.04 |
17:55 13.05.2026 |
1’500.87 CHF | ||
|
ARGAN FR0010481960 |
59.90 | 60.90 | 0.00 | 0.00 | -1.00 | -1.64 |
17:55 13.05.2026 |
1’436.32 CHF | ||
|
Ipsos FR0000073298 |
35.98 | 36.06 | 0.00 | 0.00 | -0.08 | -0.22 |
17:55 13.05.2026 |
1’425.01 CHF | ||
|
ICADE FR0000035081 |
19.92 | 20.06 | 0.00 | 0.00 | -0.14 | -0.70 |
17:55 13.05.2026 |
1’393.00 CHF | ||
|
Derichebourg FR0000053381 |
9.87 | 9.46 | 0.00 | 0.00 | 0.41 | 4.34 |
17:55 13.05.2026 |
1’372.49 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.20 | 4.13 | 0.00 | 0.00 | 0.07 | 1.65 |
17:55 13.05.2026 |
1’348.37 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.32 | 11.32 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 13.05.2026 |
1’302.87 CHF | ||
|
Television FSE 1 FR0000054900 |
6.70 | 6.72 | 0.00 | 0.00 | -0.02 | -0.30 |
17:55 13.05.2026 |
1’292.13 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.64 | 11.68 | 0.00 | 0.00 | -0.04 | -0.34 |
17:55 13.05.2026 |
998.57 CHF | ||
|
Medincell FR0004065605 |
28.08 | 27.58 | 0.00 | 0.00 | 0.50 | 1.81 |
17:55 13.05.2026 |
906.94 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.38 | 3.48 | 0.00 | 0.00 | -0.10 | -2.87 |
17:55 13.05.2026 |
886.70 CHF | ||
|
Atos FR001400X2S4 |
37.30 | 35.70 | 0.00 | 0.00 | 1.60 | 4.48 |
17:55 13.05.2026 |
645.71 CHF | ||
|
Elior SCA FR0011950732 |
2.83 | 2.78 | 0.00 | 0.00 | 0.05 | 1.87 |
17:55 13.05.2026 |
645.12 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
5.06 | 4.96 | 0.00 | 0.00 | 0.10 | 1.93 |
17:55 13.05.2026 |
612.66 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.53 | 8.61 | 0.00 | 0.00 | -0.08 | -0.93 |
17:55 13.05.2026 |
438.93 CHF | ||
|
ALD FR0013258662 |
11.36 | 11.19 | 0.00 | 0.00 | 0.17 | 1.52 |
17:55 13.05.2026 |
- |
