CAC MID 60 2021097 / QS0010989117
15’092.97
Pkt
172.48
Pkt
1.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
5.27 | 5.25 | 0.00 | 0.00 | 0.02 | 0.38 |
17:55 12.05.2026 |
13’433.76 CHF | ||
|
Ipsen FR0010259150 |
165.60 | 164.50 | 0.00 | 0.00 | 1.10 | 0.67 |
17:55 12.05.2026 |
12’458.74 CHF | ||
|
Abivax FR0012333284 |
103.70 | 104.10 | 0.00 | 0.00 | -0.40 | -0.38 |
17:55 12.05.2026 |
7’596.83 CHF | ||
|
Elis FR0012435121 |
27.30 | 27.44 | 0.00 | 0.00 | -0.14 | -0.51 |
17:55 12.05.2026 |
5’841.41 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.75 | 55.65 | 0.00 | 0.00 | -0.90 | -1.62 |
17:55 12.05.2026 |
5’642.54 CHF | ||
|
Soitec FR0013227113 |
144.70 | 161.70 | 0.00 | 0.00 | -17.00 | -10.51 |
17:55 12.05.2026 |
5’284.77 CHF | ||
|
Vallourec FR0013506730 |
24.00 | 24.49 | 0.00 | 0.00 | -0.49 | -2.00 |
17:55 12.05.2026 |
5’259.25 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.69 | 22.60 | 0.00 | 0.00 | 0.09 | 0.40 |
17:55 12.05.2026 |
3’823.56 CHF | ||
|
JCDecaux FR0000077919 |
18.57 | 18.73 | 0.00 | 0.00 | -0.16 | -0.85 |
17:55 12.05.2026 |
3’653.87 CHF | ||
|
Rubis SCA FR0013269123 |
34.90 | 35.10 | 0.00 | 0.00 | -0.20 | -0.57 |
17:55 12.05.2026 |
3’322.68 CHF | ||
|
Aperam LU0569974404 |
45.86 | 48.16 | 0.00 | 0.00 | -2.30 | -4.78 |
17:55 12.05.2026 |
3’190.28 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.91 | 2.82 | 0.00 | 0.00 | 0.09 | 3.09 |
17:55 12.05.2026 |
3’041.67 CHF | ||
|
Eurazeo FR0000121121 |
47.00 | 48.20 | 0.00 | 0.00 | -1.20 | -2.49 |
17:55 12.05.2026 |
2’872.90 CHF | ||
|
Trigano FR0005691656 |
155.30 | 157.60 | 0.00 | 0.00 | -2.30 | -1.46 |
17:55 12.05.2026 |
2’783.84 CHF | ||
|
Lisi FR0000050353 |
64.30 | 65.70 | 0.00 | 0.00 | -1.40 | -2.13 |
17:55 12.05.2026 |
2’750.01 CHF | ||
|
Exosens FR001400Q9V2 |
56.60 | 58.40 | 0.00 | 0.00 | -1.80 | -3.08 |
17:55 12.05.2026 |
2’723.55 CHF | ||
|
SEB FR0000121709 |
52.35 | 52.45 | 0.00 | 0.00 | -0.10 | -0.19 |
17:55 12.05.2026 |
2’631.38 CHF | ||
|
Solvay BE0003470755 |
26.74 | 26.70 | 0.00 | 0.00 | 0.04 | 0.15 |
17:55 12.05.2026 |
2’554.39 CHF | ||
|
AIR France-KLM FR001400J770 |
10.15 | 10.16 | 0.00 | 0.00 | -0.01 | -0.10 |
17:55 12.05.2026 |
2’442.10 CHF | ||
|
SES Global LU0088087324 |
7.86 | 7.47 | 0.00 | 0.00 | 0.39 | 5.22 |
17:55 12.05.2026 |
2’361.47 CHF | ||
|
Sopra Steria FR0000050809 |
134.00 | 136.60 | 0.00 | 0.00 | -2.60 | -1.90 |
17:55 12.05.2026 |
2’320.76 CHF | ||
|
Coface FR0010667147 |
15.87 | 15.96 | 0.00 | 0.00 | -0.09 | -0.56 |
17:55 12.05.2026 |
2’181.44 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.60 | 16.80 | 0.00 | 0.00 | -0.20 | -1.19 |
17:55 12.05.2026 |
2’137.70 CHF | ||
|
BIC FR0000120966 |
57.20 | 57.10 | 0.00 | 0.00 | 0.10 | 0.18 |
17:55 12.05.2026 |
2’127.09 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
350.50 | 355.00 | 0.00 | 0.00 | -4.50 | -1.27 |
17:55 12.05.2026 |
2’117.51 CHF | ||
|
Plastic Omnium FR0000124570 |
15.87 | 15.86 | 0.00 | 0.00 | 0.01 | 0.06 |
17:55 12.05.2026 |
2’075.21 CHF | ||
|
Alten FR0000071946 |
60.85 | 61.40 | 0.00 | 0.00 | -0.55 | -0.90 |
17:55 12.05.2026 |
1’966.53 CHF | ||
|
Remy Cointreau FR0000130395 |
39.82 | 40.72 | 0.00 | 0.00 | -0.90 | -2.21 |
17:55 12.05.2026 |
1’951.76 CHF | ||
|
Forvia FR0000121147 |
10.44 | 10.49 | 0.00 | 0.00 | -0.05 | -0.43 |
17:55 12.05.2026 |
1’891.20 CHF | ||
|
Nanobiotix FR0011341205 |
40.26 | 42.24 | 0.00 | 0.00 | -1.98 | -4.69 |
17:55 12.05.2026 |
1’871.26 CHF | ||
|
Imerys FR0000120859 |
21.74 | 22.60 | 0.00 | 0.00 | -0.86 | -3.81 |
17:55 12.05.2026 |
1’746.48 CHF | ||
|
Interparfums FR0004024222 |
22.48 | 22.56 | 0.00 | 0.00 | -0.08 | -0.35 |
17:55 12.05.2026 |
1’728.65 CHF | ||
|
Exail Technologies FR0000062671 |
112.50 | 109.20 | 0.00 | 0.00 | 3.30 | 3.02 |
17:55 12.05.2026 |
1’659.01 CHF | ||
|
Eramet FR0000131757 |
57.50 | 60.00 | 0.00 | 0.00 | -2.50 | -4.17 |
17:55 12.05.2026 |
1’565.95 CHF | ||
|
PLUXEE NL0015001W49 |
12.02 | 12.11 | 0.00 | 0.00 | -0.09 | -0.74 |
17:55 12.05.2026 |
1’560.02 CHF | ||
|
ARGAN FR0010481960 |
60.90 | 61.80 | 0.00 | 0.00 | -0.90 | -1.46 |
17:55 12.05.2026 |
1’457.39 CHF | ||
|
Ipsos FR0000073298 |
36.06 | 36.88 | 0.00 | 0.00 | -0.82 | -2.22 |
17:55 12.05.2026 |
1’457.25 CHF | ||
|
ICADE FR0000035081 |
20.06 | 20.22 | 0.00 | 0.00 | -0.16 | -0.79 |
17:55 12.05.2026 |
1’403.95 CHF | ||
|
Derichebourg FR0000053381 |
9.46 | 9.61 | 0.00 | 0.00 | -0.16 | -1.61 |
17:55 12.05.2026 |
1’394.84 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.13 | 4.17 | 0.00 | 0.00 | -0.04 | -1.05 |
17:55 12.05.2026 |
1’362.59 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.32 | 11.48 | 0.00 | 0.00 | -0.16 | -1.39 |
17:55 12.05.2026 |
1’321.14 CHF | ||
|
Television FSE 1 FR0000054900 |
6.72 | 6.79 | 0.00 | 0.00 | -0.07 | -1.03 |
17:55 12.05.2026 |
1’305.45 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.68 | 11.72 | 0.00 | 0.00 | -0.04 | -0.34 |
17:55 12.05.2026 |
1’001.88 CHF | ||
|
Medincell FR0004065605 |
27.58 | 27.06 | 0.00 | 0.00 | 0.52 | 1.92 |
17:55 12.05.2026 |
889.75 CHF | ||
|
DBV TECHNOLOGIES FR0010417345 |
3.48 | 3.49 | 0.00 | 0.00 | -0.01 | -0.17 |
17:55 12.05.2026 |
888.13 CHF | ||
|
Atos FR001400X2S4 |
35.70 | 36.04 | 0.00 | 0.00 | -0.34 | -0.94 |
17:55 12.05.2026 |
651.79 CHF | ||
|
Elior SCA FR0011950732 |
2.78 | 2.73 | 0.00 | 0.00 | 0.05 | 1.91 |
17:55 12.05.2026 |
632.99 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.96 | 5.00 | 0.00 | 0.00 | -0.03 | -0.66 |
17:55 12.05.2026 |
616.67 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.61 | 8.80 | 0.00 | 0.00 | -0.20 | -2.22 |
17:55 12.05.2026 |
448.82 CHF | ||
|
ALD FR0013258662 |
11.19 | 11.28 | 0.00 | 0.00 | -0.09 | -0.80 |
17:55 12.05.2026 |
- |
