CAC MID 60 2021097 / QS0010989117
13’756.58
Pkt
-26.13
Pkt
-0.19
%
18:00:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.70 | 4.84 | 0.00 | 0.00 | -0.14 | -2.97 |
17:38 18.09.2025 |
12’612.63 CHF | ||
|
Ipsen FR0010259150 |
114.20 | 115.40 | 0.00 | 0.00 | -1.20 | -1.04 |
17:35 18.09.2025 |
8’923.31 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.65 | 56.80 | 0.00 | 0.00 | -0.15 | -0.26 |
17:35 18.09.2025 |
5’883.86 CHF | ||
|
Elis FR0012435121 |
23.62 | 23.50 | 0.00 | 0.00 | 0.12 | 0.51 |
17:35 18.09.2025 |
5’144.99 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.50 | 28.60 | 0.00 | 0.00 | -0.10 | -0.35 |
17:35 18.09.2025 |
4’940.12 CHF | ||
|
Abivax FR0012333284 |
69.90 | 69.40 | 0.00 | 0.00 | 0.50 | 0.72 |
17:35 18.09.2025 |
4’903.36 CHF | ||
|
Eurazeo FR0000121121 |
54.75 | 53.90 | 0.00 | 0.00 | 0.85 | 1.58 |
17:35 18.09.2025 |
3’512.05 CHF | ||
|
Vallourec FR0013506730 |
15.61 | 15.46 | 0.00 | 0.00 | 0.15 | 0.94 |
17:35 18.09.2025 |
3’387.32 CHF | ||
|
SEB FR0000121709 |
60.70 | 59.90 | 0.00 | 0.00 | 0.80 | 1.34 |
17:35 18.09.2025 |
3’067.92 CHF | ||
|
AIR France-KLM FR001400J770 |
12.26 | 12.41 | 0.00 | 0.00 | -0.16 | -1.25 |
17:37 18.09.2025 |
3’047.39 CHF | ||
|
JCDecaux FR0000077919 |
15.13 | 15.18 | 0.00 | 0.00 | -0.05 | -0.33 |
17:36 18.09.2025 |
3’036.89 CHF | ||
|
Rubis SCA FR0013269123 |
31.10 | 30.80 | 0.00 | 0.00 | 0.30 | 0.97 |
17:35 18.09.2025 |
2’974.50 CHF | ||
|
Sopra Steria FR0000050809 |
165.60 | 161.70 | 0.00 | 0.00 | 3.90 | 2.41 |
17:35 18.09.2025 |
2’926.21 CHF | ||
|
Solvay BE0003470755 |
26.86 | 26.98 | 0.00 | 0.00 | -0.12 | -0.44 |
17:35 18.09.2025 |
2’634.97 CHF | ||
|
Trigano FR0005691656 |
144.50 | 144.40 | 0.00 | 0.00 | 0.10 | 0.07 |
17:35 18.09.2025 |
2’606.99 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
411.50 | 410.00 | 0.00 | 0.00 | 1.50 | 0.37 |
17:35 18.09.2025 |
2’506.67 CHF | ||
|
Interparfums FR0004024222 |
29.42 | 29.30 | 0.00 | 0.00 | 0.12 | 0.41 |
17:35 18.09.2025 |
2’290.57 CHF | ||
|
Remy Cointreau FR0000130395 |
46.28 | 46.60 | 0.00 | 0.00 | -0.32 | -0.69 |
17:35 18.09.2025 |
2’260.48 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.12 | 17.14 | 0.00 | 0.00 | -0.02 | -0.12 |
17:35 18.09.2025 |
2’254.82 CHF | ||
|
Coface FR0010667147 |
15.56 | 15.43 | 0.00 | 0.00 | 0.13 | 0.84 |
17:35 18.09.2025 |
2’154.13 CHF | ||
|
Forvia FR0000121147 |
11.76 | 11.71 | 0.00 | 0.00 | 0.06 | 0.47 |
17:35 18.09.2025 |
2’150.51 CHF | ||
|
Alten FR0000071946 |
65.50 | 65.40 | 0.00 | 0.00 | 0.10 | 0.15 |
17:37 18.09.2025 |
2’127.47 CHF | ||
|
PLUXEE NL0015001W49 |
14.88 | 15.21 | 0.00 | 0.00 | -0.33 | -2.17 |
17:37 18.09.2025 |
2’068.66 CHF | ||
|
BIC FR0000120966 |
53.00 | 53.40 | 0.00 | 0.00 | -0.40 | -0.75 |
17:35 18.09.2025 |
2’057.87 CHF | ||
|
Exosens FR001400Q9V2 |
41.60 | 42.95 | 0.00 | 0.00 | -1.35 | -3.14 |
17:35 18.09.2025 |
2’038.31 CHF | ||
|
SES Global LU0088087324 |
6.08 | 6.28 | 0.00 | 0.00 | -0.20 | -3.11 |
17:35 18.09.2025 |
2’015.77 CHF | ||
|
Aperam LU0569974404 |
27.06 | 26.86 | 0.00 | 0.00 | 0.20 | 0.74 |
17:35 18.09.2025 |
1’816.39 CHF | ||
|
Plastic Omnium FR0000124570 |
13.45 | 13.44 | 0.00 | 0.00 | 0.01 | 0.07 |
17:35 18.09.2025 |
1’794.50 CHF | ||
|
Imerys FR0000120859 |
22.32 | 22.28 | 0.00 | 0.00 | 0.04 | 0.18 |
17:35 18.09.2025 |
1’758.30 CHF | ||
|
Television FSE 1 FR0000054900 |
8.64 | 8.77 | 0.00 | 0.00 | -0.13 | -1.43 |
17:35 18.09.2025 |
1’727.49 CHF | ||
|
Exail Technologies FR0000062671 |
97.10 | 100.40 | 0.00 | 0.00 | -3.30 | -3.29 |
17:35 18.09.2025 |
1’593.07 CHF | ||
|
Robertet FR0000039091 |
812.00 | 811.00 | 0.00 | 0.00 | 1.00 | 0.12 |
17:35 18.09.2025 |
1’589.23 CHF | ||
|
ARGAN FR0010481960 |
65.90 | 65.50 | 0.00 | 0.00 | 0.40 | 0.61 |
17:35 18.09.2025 |
1’575.02 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.88 | 13.08 | 0.00 | 0.00 | -0.20 | -1.53 |
17:35 18.09.2025 |
1’537.17 CHF | ||
|
ICADE FR0000035081 |
21.28 | 21.16 | 0.00 | 0.00 | 0.12 | 0.57 |
17:35 18.09.2025 |
1’500.00 CHF | ||
|
Ipsos FR0000073298 |
37.26 | 37.08 | 0.00 | 0.00 | 0.18 | 0.49 |
17:35 18.09.2025 |
1’495.95 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.22 | 4.20 | 0.00 | 0.00 | 0.02 | 0.43 |
17:35 18.09.2025 |
1’399.64 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.17 | 3.10 | 0.00 | 0.00 | 0.07 | 2.10 |
17:38 18.09.2025 |
1’376.07 CHF | ||
|
Eramet FR0000131757 |
51.60 | 51.40 | 0.00 | 0.00 | 0.20 | 0.39 |
17:35 18.09.2025 |
1’373.36 CHF | ||
|
Planisware FR001400PFU4 |
19.00 | 17.98 | 0.00 | 0.00 | 1.02 | 5.67 |
17:35 18.09.2025 |
1’180.98 CHF | ||
|
Soitec FR0013227113 |
36.19 | 32.79 | 0.00 | 0.00 | 3.40 | 10.37 |
17:35 18.09.2025 |
1’094.25 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.78 | 8.30 | 0.00 | 0.00 | 0.49 | 5.88 |
17:35 18.09.2025 |
1’028.43 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.96 | 10.88 | 0.00 | 0.00 | 0.08 | 0.74 |
17:35 18.09.2025 |
946.66 CHF | ||
|
Atos FR001400X2S4 |
47.67 | 47.43 | 0.00 | 0.00 | 0.24 | 0.51 |
17:36 18.09.2025 |
859.20 CHF | ||
|
Derichebourg FR0000053381 |
5.19 | 5.16 | 0.00 | 0.00 | 0.03 | 0.48 |
17:36 18.09.2025 |
767.86 CHF | ||
|
Medincell FR0004065605 |
21.10 | 20.64 | 0.00 | 0.00 | 0.46 | 2.23 |
17:35 18.09.2025 |
638.52 CHF | ||
|
Elior SCA FR0011950732 |
2.53 | 2.54 | 0.00 | 0.00 | -0.01 | -0.39 |
17:35 18.09.2025 |
601.83 CHF | ||
|
MERSEN FR0000039620 |
24.65 | 23.90 | 0.00 | 0.00 | 0.75 | 3.14 |
17:35 18.09.2025 |
544.01 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
10.01 | 9.88 | 0.00 | 0.00 | 0.14 | 1.37 |
17:35 18.09.2025 |
516.06 CHF | ||
|
ALD FR0013258662 |
9.84 | 9.76 | 0.00 | 0.00 | 0.09 | 0.87 |
17:35 18.09.2025 |
- |
