CAC MID 60 2021097 / QS0010989117
13’942.03
Pkt
27.65
Pkt
0.20
%
13:27:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.61 | 4.62 | 0.00 | 0.00 | -0.01 | -0.30 |
17:55 23.12.2025 |
11’980.76 CHF | ||
|
Ipsen FR0010259150 |
119.40 | 119.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 23.12.2025 |
9’169.41 CHF | ||
|
Abivax FR0012333284 |
119.80 | 115.40 | 0.00 | 0.00 | 4.40 | 3.81 |
17:55 23.12.2025 |
8’350.21 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
55.55 | 55.85 | 0.00 | 0.00 | -0.30 | -0.54 |
17:55 23.12.2025 |
5’745.85 CHF | ||
|
Elis FR0012435121 |
23.98 | 23.96 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 23.12.2025 |
5’229.59 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.38 | 23.42 | 0.00 | 0.00 | -0.04 | -0.17 |
17:55 23.12.2025 |
4’017.68 CHF | ||
|
Vallourec FR0013506730 |
15.49 | 15.50 | 0.00 | 0.00 | -0.02 | -0.10 |
17:55 23.12.2025 |
3’372.84 CHF | ||
|
Eurazeo FR0000121121 |
52.75 | 53.20 | 0.00 | 0.00 | -0.45 | -0.85 |
17:55 23.12.2025 |
3’249.08 CHF | ||
|
Trigano FR0005691656 |
173.90 | 173.50 | 0.00 | 0.00 | 0.40 | 0.23 |
17:55 23.12.2025 |
3’107.54 CHF | ||
|
Rubis SCA FR0013269123 |
31.84 | 31.94 | 0.00 | 0.00 | -0.10 | -0.31 |
17:55 23.12.2025 |
3’063.48 CHF | ||
|
JCDecaux FR0000077919 |
15.28 | 15.34 | 0.00 | 0.00 | -0.06 | -0.39 |
17:55 23.12.2025 |
3’047.89 CHF | ||
|
AIR France-KLM FR001400J770 |
11.34 | 11.62 | 0.00 | 0.00 | -0.29 | -2.45 |
17:55 23.12.2025 |
2’833.87 CHF | ||
|
Sopra Steria FR0000050809 |
153.60 | 155.40 | 0.00 | 0.00 | -1.80 | -1.16 |
17:55 23.12.2025 |
2’792.95 CHF | ||
|
Solvay BE0003470755 |
26.84 | 26.96 | 0.00 | 0.00 | -0.12 | -0.45 |
17:55 23.12.2025 |
2’615.00 CHF | ||
|
SEB FR0000121709 |
49.00 | 48.70 | 0.00 | 0.00 | 0.30 | 0.62 |
17:55 23.12.2025 |
2’477.21 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
403.50 | 405.00 | 0.00 | 0.00 | -1.50 | -0.37 |
17:55 23.12.2025 |
2’459.15 CHF | ||
|
Forvia FR0000121147 |
13.18 | 13.32 | 0.00 | 0.00 | -0.14 | -1.01 |
17:55 23.12.2025 |
2’429.57 CHF | ||
|
Alten FR0000071946 |
71.95 | 72.60 | 0.00 | 0.00 | -0.65 | -0.90 |
17:55 23.12.2025 |
2’350.67 CHF | ||
|
Aperam LU0569974404 |
34.18 | 34.26 | 0.00 | 0.00 | -0.08 | -0.23 |
17:55 23.12.2025 |
2’300.95 CHF | ||
|
Exosens FR001400Q9V2 |
46.90 | 47.05 | 0.00 | 0.00 | -0.15 | -0.32 |
17:55 23.12.2025 |
2’224.33 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.84 | 16.88 | 0.00 | 0.00 | -0.04 | -0.24 |
17:55 23.12.2025 |
2’205.42 CHF | ||
|
Lisi FR0000050353 |
52.40 | 51.00 | 0.00 | 0.00 | 1.40 | 2.75 |
17:55 23.12.2025 |
2’157.37 CHF | ||
|
Coface FR0010667147 |
15.52 | 15.55 | 0.00 | 0.00 | -0.03 | -0.19 |
17:55 23.12.2025 |
2’155.41 CHF | ||
|
Plastic Omnium FR0000124570 |
15.54 | 15.69 | 0.00 | 0.00 | -0.15 | -0.96 |
17:55 23.12.2025 |
2’080.58 CHF | ||
|
Interparfums FR0004024222 |
24.88 | 25.30 | 0.00 | 0.00 | -0.42 | -1.66 |
17:55 23.12.2025 |
1’964.32 CHF | ||
|
BIC FR0000120966 |
49.55 | 49.60 | 0.00 | 0.00 | -0.05 | -0.10 |
17:55 23.12.2025 |
1’863.35 CHF | ||
|
Imerys FR0000120859 |
23.08 | 23.06 | 0.00 | 0.00 | 0.02 | 0.09 |
17:55 23.12.2025 |
1’807.40 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.64 | 1.65 | 0.00 | 0.00 | 0.00 | -0.24 |
17:55 23.12.2025 |
1’799.68 CHF | ||
|
Remy Cointreau FR0000130395 |
35.88 | 36.22 | 0.00 | 0.00 | -0.34 | -0.94 |
17:55 23.12.2025 |
1’760.33 CHF | ||
|
PLUXEE NL0015001W49 |
13.06 | 12.98 | 0.00 | 0.00 | 0.08 | 0.62 |
17:55 23.12.2025 |
1’754.86 CHF | ||
|
SES Global LU0088087324 |
5.55 | 5.43 | 0.00 | 0.00 | 0.13 | 2.30 |
17:55 23.12.2025 |
1’730.78 CHF | ||
|
Robertet FR0000039091 |
876.00 | 882.00 | 0.00 | 0.00 | -6.00 | -0.68 |
17:55 23.12.2025 |
1’716.53 CHF | ||
|
Television FSE 1 FR0000054900 |
8.17 | 8.18 | 0.00 | 0.00 | -0.01 | -0.12 |
17:55 23.12.2025 |
1’601.02 CHF | ||
|
ARGAN FR0010481960 |
63.90 | 63.80 | 0.00 | 0.00 | 0.10 | 0.16 |
17:55 23.12.2025 |
1’523.64 CHF | ||
|
ICADE FR0000035081 |
21.28 | 21.42 | 0.00 | 0.00 | -0.14 | -0.65 |
17:55 23.12.2025 |
1’508.04 CHF | ||
|
Eramet FR0000131757 |
53.35 | 52.80 | 0.00 | 0.00 | 0.55 | 1.04 |
17:55 23.12.2025 |
1’401.10 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.96 | 11.98 | 0.00 | 0.00 | -0.02 | -0.17 |
17:55 23.12.2025 |
1’398.26 CHF | ||
|
Ipsos FR0000073298 |
33.58 | 33.46 | 0.00 | 0.00 | 0.12 | 0.36 |
17:55 23.12.2025 |
1’340.66 CHF | ||
|
Exail Technologies FR0000062671 |
84.10 | 83.10 | 0.00 | 0.00 | 1.00 | 1.20 |
17:55 23.12.2025 |
1’309.54 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.85 | 3.80 | 0.00 | 0.00 | 0.05 | 1.37 |
17:55 23.12.2025 |
1’256.35 CHF | ||
|
Derichebourg FR0000053381 |
6.70 | 6.82 | 0.00 | 0.00 | -0.13 | -1.83 |
17:55 23.12.2025 |
1’005.11 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.76 | 10.82 | 0.00 | 0.00 | -0.06 | -0.55 |
17:55 23.12.2025 |
934.99 CHF | ||
|
Nanobiotix FR0011341205 |
19.88 | 19.60 | 0.00 | 0.00 | 0.28 | 1.43 |
17:55 23.12.2025 |
880.43 CHF | ||
|
Atos FR001400X2S4 |
45.50 | 45.40 | 0.00 | 0.00 | 0.10 | 0.22 |
17:55 23.12.2025 |
818.31 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
6.32 | 6.33 | 0.00 | 0.00 | 0.00 | -0.06 |
17:55 23.12.2025 |
791.17 CHF | ||
|
Medincell FR0004065605 |
24.82 | 25.10 | 0.00 | 0.00 | -0.28 | -1.12 |
17:55 23.12.2025 |
777.14 CHF | ||
|
Soitec FR0013227113 |
23.16 | 23.08 | 0.00 | 0.00 | 0.08 | 0.35 |
17:55 23.12.2025 |
764.86 CHF | ||
|
Elior SCA FR0011950732 |
2.72 | 2.76 | 0.00 | 0.00 | -0.04 | -1.52 |
17:55 23.12.2025 |
648.93 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.65 | 8.62 | 0.00 | 0.00 | 0.03 | 0.35 |
17:55 23.12.2025 |
447.39 CHF | ||
|
ALD FR0013258662 |
11.37 | 11.27 | 0.00 | 0.00 | 0.10 | 0.89 |
17:55 23.12.2025 |
- |
