CAC MID 60 2021097 / QS0010989117
14’197.63
Pkt
10.53
Pkt
0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CAC MID 60
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bollore FR0000039299 |
4.76 | 4.78 | 0.00 | 0.00 | -0.02 | -0.50 |
17:55 05.02.2026 |
12’130.52 CHF | ||
|
Ipsen FR0010259150 |
135.60 | 136.80 | 0.00 | 0.00 | -1.20 | -0.88 |
17:55 05.02.2026 |
10’323.57 CHF | ||
|
Abivax FR0012333284 |
95.50 | 95.10 | 0.00 | 0.00 | 0.40 | 0.42 |
17:55 05.02.2026 |
7’026.94 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.35 | 54.45 | 0.00 | 0.00 | -0.10 | -0.18 |
17:55 05.02.2026 |
5’543.20 CHF | ||
|
Elis FR0012435121 |
25.96 | 25.68 | 0.00 | 0.00 | 0.28 | 1.09 |
17:55 05.02.2026 |
5’505.66 CHF | ||
|
Vallourec FR0013506730 |
18.49 | 18.36 | 0.00 | 0.00 | 0.13 | 0.71 |
17:55 05.02.2026 |
3’980.52 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.58 | 22.94 | 0.00 | 0.00 | -0.36 | -1.57 |
17:55 05.02.2026 |
3’846.35 CHF | ||
|
Rubis SCA FR0013269123 |
34.30 | 34.64 | 0.00 | 0.00 | -0.34 | -0.98 |
17:55 05.02.2026 |
3’301.49 CHF | ||
|
JCDecaux FR0000077919 |
16.46 | 16.55 | 0.00 | 0.00 | -0.09 | -0.54 |
17:55 05.02.2026 |
3’240.08 CHF | ||
|
Trigano FR0005691656 |
169.00 | 171.00 | 0.00 | 0.00 | -2.00 | -1.17 |
17:55 05.02.2026 |
3’007.47 CHF | ||
|
Eurazeo FR0000121121 |
49.14 | 50.00 | 0.00 | 0.00 | -0.86 | -1.72 |
17:55 05.02.2026 |
2’971.51 CHF | ||
|
AIR France-KLM FR001400J770 |
11.58 | 11.45 | 0.00 | 0.00 | 0.13 | 1.14 |
17:55 05.02.2026 |
2’903.86 CHF | ||
|
Aperam LU0569974404 |
37.12 | 35.84 | 0.00 | 0.00 | 1.28 | 3.57 |
17:55 05.02.2026 |
2’752.98 CHF | ||
|
Solvay BE0003470755 |
27.02 | 26.68 | 0.00 | 0.00 | 0.34 | 1.27 |
17:55 05.02.2026 |
2’556.07 CHF | ||
|
Forvia FR0000121147 |
14.14 | 14.62 | 0.00 | 0.00 | -0.48 | -3.25 |
17:55 05.02.2026 |
2’530.40 CHF | ||
|
SEB FR0000121709 |
48.90 | 48.92 | 0.00 | 0.00 | -0.02 | -0.04 |
17:55 05.02.2026 |
2’522.16 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
406.50 | 400.50 | 0.00 | 0.00 | 6.00 | 1.50 |
17:55 05.02.2026 |
2’443.95 CHF | ||
|
Exosens FR001400Q9V2 |
51.20 | 51.70 | 0.00 | 0.00 | -0.50 | -0.97 |
17:55 05.02.2026 |
2’437.51 CHF | ||
|
Sopra Steria FR0000050809 |
138.00 | 135.30 | 0.00 | 0.00 | 2.70 | 2.00 |
17:55 05.02.2026 |
2’401.85 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.12 | 2.13 | 0.00 | 0.00 | -0.01 | -0.47 |
17:55 05.02.2026 |
2’273.27 CHF | ||
|
Alten FR0000071946 |
72.20 | 73.20 | 0.00 | 0.00 | -1.00 | -1.37 |
17:55 05.02.2026 |
2’261.04 CHF | ||
|
Lisi FR0000050353 |
53.70 | 54.20 | 0.00 | 0.00 | -0.50 | -0.92 |
17:55 05.02.2026 |
2’256.23 CHF | ||
|
Coface FR0010667147 |
15.97 | 16.06 | 0.00 | 0.00 | -0.09 | -0.56 |
17:55 05.02.2026 |
2’215.20 CHF | ||
|
Plastic Omnium FR0000124570 |
16.67 | 17.04 | 0.00 | 0.00 | -0.37 | -2.17 |
17:55 05.02.2026 |
2’184.70 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.68 | 16.60 | 0.00 | 0.00 | 0.08 | 0.48 |
17:55 05.02.2026 |
2’167.07 CHF | ||
|
Imerys FR0000120859 |
27.30 | 27.94 | 0.00 | 0.00 | -0.64 | -2.29 |
17:55 05.02.2026 |
2’110.35 CHF | ||
|
SES Global LU0088087324 |
6.59 | 6.72 | 0.00 | 0.00 | -0.14 | -2.01 |
17:55 05.02.2026 |
2’105.01 CHF | ||
|
Remy Cointreau FR0000130395 |
43.58 | 43.94 | 0.00 | 0.00 | -0.36 | -0.82 |
17:55 05.02.2026 |
2’090.11 CHF | ||
|
BIC FR0000120966 |
54.00 | 54.10 | 0.00 | 0.00 | -0.10 | -0.18 |
17:55 05.02.2026 |
2’059.40 CHF | ||
|
Interparfums FR0004024222 |
25.34 | 25.70 | 0.00 | 0.00 | -0.36 | -1.40 |
17:55 05.02.2026 |
1’935.62 CHF | ||
|
Eramet FR0000131757 |
68.10 | 69.80 | 0.00 | 0.00 | -1.70 | -2.44 |
17:55 05.02.2026 |
1’783.61 CHF | ||
|
Exail Technologies FR0000062671 |
110.00 | 115.00 | 0.00 | 0.00 | -5.00 | -4.35 |
17:55 05.02.2026 |
1’709.05 CHF | ||
|
Robertet FR0000039091 |
845.00 | 848.00 | 0.00 | 0.00 | -3.00 | -0.35 |
17:55 05.02.2026 |
1’608.95 CHF | ||
|
Television FSE 1 FR0000054900 |
8.14 | 8.16 | 0.00 | 0.00 | -0.02 | -0.25 |
17:55 05.02.2026 |
1’565.89 CHF | ||
|
ARGAN FR0010481960 |
65.40 | 66.30 | 0.00 | 0.00 | -0.90 | -1.36 |
17:55 05.02.2026 |
1’534.98 CHF | ||
|
ICADE FR0000035081 |
21.70 | 21.52 | 0.00 | 0.00 | 0.18 | 0.84 |
17:55 05.02.2026 |
1’508.99 CHF | ||
|
PLUXEE NL0015001W49 |
11.21 | 11.47 | 0.00 | 0.00 | -0.26 | -2.27 |
17:55 05.02.2026 |
1’502.30 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.16 | 12.12 | 0.00 | 0.00 | 0.04 | 0.33 |
17:55 05.02.2026 |
1’392.62 CHF | ||
|
Ipsos FR0000073298 |
33.50 | 34.24 | 0.00 | 0.00 | -0.74 | -2.16 |
17:55 05.02.2026 |
1’306.79 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.91 | 3.89 | 0.00 | 0.00 | 0.02 | 0.57 |
17:55 05.02.2026 |
1’254.65 CHF | ||
|
Derichebourg FR0000053381 |
8.26 | 8.10 | 0.00 | 0.00 | 0.16 | 1.91 |
17:55 05.02.2026 |
1’216.72 CHF | ||
|
Soitec FR0013227113 |
30.42 | 30.22 | 0.00 | 0.00 | 0.20 | 0.66 |
17:55 05.02.2026 |
1’043.51 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.86 | 10.80 | 0.00 | 0.00 | 0.06 | 0.56 |
17:55 05.02.2026 |
940.58 CHF | ||
|
Atos FR001400X2S4 |
50.92 | 51.90 | 0.00 | 0.00 | -0.98 | -1.89 |
17:55 05.02.2026 |
856.78 CHF | ||
|
Nanobiotix FR0011341205 |
18.14 | 18.20 | 0.00 | 0.00 | -0.06 | -0.33 |
17:55 05.02.2026 |
795.97 CHF | ||
|
Medincell FR0004065605 |
23.32 | 22.96 | 0.00 | 0.00 | 0.36 | 1.57 |
17:55 05.02.2026 |
726.61 CHF | ||
|
Elior SCA FR0011950732 |
2.81 | 2.97 | 0.00 | 0.00 | -0.16 | -5.45 |
17:55 05.02.2026 |
639.53 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.07 | 4.14 | 0.00 | 0.00 | -0.08 | -1.83 |
17:55 05.02.2026 |
498.66 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.04 | 9.20 | 0.00 | 0.00 | -0.16 | -1.69 |
17:55 05.02.2026 |
461.63 CHF | ||
|
ALD FR0013258662 |
12.34 | 12.40 | 0.00 | 0.00 | -0.06 | -0.48 |
17:55 05.02.2026 |
- |
