CAC MID 60 2021097 / QS0010989117
14’607.50
Pkt
-5.69
Pkt
-0.04
%
16:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
114.40 113.80 |
0.00 0.00 |
0.60 0.53 |
17:55:00 11.08.2026 |
9.60 9.01 |
2.80 2.47 |
3.50 3.11 |
||
|
AIR France-KLM FR001400J770 |
12.29 12.16 |
0.00 0.00 |
0.13 1.07 |
17:55:00 11.08.2026 |
2.30 22.53 |
0.36 2.92 |
-0.94 -6.95 |
||
|
Alten FR0000071946 |
75.55 75.85 |
0.00 0.00 |
-0.30 -0.40 |
17:55:00 11.08.2026 |
14.40 23.49 |
3.60 4.99 |
4.95 7.00 |
||
|
Aperam LU0569974404 |
48.70 46.82 |
0.00 0.00 |
1.88 4.02 |
17:55:00 11.08.2026 |
-1.98 -4.12 |
3.32 7.76 |
19.76 75.08 |
||
|
BIC FR0000120966 |
67.20 67.10 |
0.00 0.00 |
0.10 0.15 |
17:55:00 11.08.2026 |
10.20 17.74 |
11.80 21.11 |
15.20 28.95 |
||
|
Bollore FR0000039299 |
3.79 3.77 |
0.00 0.00 |
0.02 0.42 |
17:55:00 11.08.2026 |
-1.46 -27.81 |
-1.08 -22.18 |
-1.26 -24.95 |
||
|
Derichebourg FR0000053381 |
9.18 9.22 |
0.00 0.00 |
-0.04 -0.38 |
17:55:00 11.08.2026 |
-0.22 -2.30 |
0.76 8.80 |
3.34 55.76 |
||
|
Eramet FR0000131757 |
47.36 48.26 |
0.00 0.00 |
-0.90 -1.86 |
17:55:00 11.08.2026 |
-10.90 -18.76 |
-16.35 -25.73 |
-1.94 -3.95 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.19 7.98 |
0.00 0.00 |
0.21 2.57 |
17:55:00 11.08.2026 |
-1.70 -17.67 |
0.71 9.87 |
2.57 48.22 |
||
|
Eurazeo FR0000121121 |
53.40 52.90 |
0.00 0.00 |
0.50 0.95 |
17:55:00 11.08.2026 |
5.38 11.18 |
2.15 4.19 |
-1.00 -1.83 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
52.05 52.05 |
0.00 0.00 |
0.00 0.00 |
17:55:00 11.08.2026 |
-3.35 -6.05 |
-2.85 -5.19 |
-7.15 -12.08 |
||
|
Forvia FR0000121147 |
9.17 9.18 |
0.00 0.00 |
-0.01 -0.09 |
17:55:00 11.08.2026 |
-1.27 -12.22 |
-5.72 -38.52 |
-1.79 -16.41 |
||
|
Gecina FR0010040865 |
74.65 74.75 |
0.00 0.00 |
-0.10 -0.13 |
17:55:00 11.08.2026 |
2.60 3.57 |
-4.40 -5.51 |
-13.30 -14.99 |
||
|
ICADE FR0000035081 |
19.05 19.03 |
0.00 0.00 |
0.02 0.11 |
17:55:00 11.08.2026 |
-1.17 -5.82 |
-2.99 -13.63 |
-3.49 -15.55 |
||
|
Imerys FR0000120859 |
24.16 24.24 |
0.00 0.00 |
-0.08 -0.33 |
17:55:00 11.08.2026 |
1.80 7.96 |
-3.16 -11.46 |
1.88 8.34 |
||
|
Ipsos FR0000073298 |
38.40 38.68 |
0.00 0.00 |
-0.28 -0.72 |
17:55:00 11.08.2026 |
3.02 8.15 |
6.68 20.00 |
1.46 3.78 |
||
|
JCDecaux FR0000077919 |
23.90 23.98 |
0.00 0.00 |
-0.08 -0.33 |
17:55:00 11.08.2026 |
5.77 30.84 |
7.38 43.16 |
9.62 64.74 |
||
|
MERCIALYSAct. FR0010241638 |
11.78 11.78 |
0.00 0.00 |
0.00 0.00 |
17:55:00 11.08.2026 |
0.28 2.41 |
0.82 7.41 |
0.28 2.41 |
||
|
Metropole Television - M6 FR0000053225 |
11.90 11.96 |
0.00 0.00 |
-0.06 -0.50 |
17:55:00 11.08.2026 |
0.54 4.71 |
-0.22 -1.80 |
-0.94 -7.26 |
||
|
Plastic Omnium FR0000124570 |
12.58 12.52 |
0.00 0.00 |
0.06 0.48 |
17:55:00 11.08.2026 |
-3.27 -20.76 |
-4.59 -26.89 |
-0.53 -4.07 |
||
|
Remy Cointreau FR0000130395 |
46.16 46.54 |
0.00 0.00 |
-0.38 -0.82 |
17:55:00 11.08.2026 |
5.04 12.13 |
1.14 2.51 |
-7.10 -13.22 |
||
|
SEB FR0000121709 |
59.25 58.95 |
0.00 0.00 |
0.30 0.51 |
17:55:00 11.08.2026 |
5.70 10.59 |
7.30 13.98 |
-6.10 -9.30 |
||
|
Television FSE 1 FR0000054900 |
6.95 6.95 |
0.00 0.00 |
-0.01 -0.07 |
17:55:00 11.08.2026 |
0.27 3.93 |
-1.16 -14.20 |
-1.42 -16.80 |
||
|
Ubisoft Entertainment FR0000054470 |
5.36 5.24 |
0.00 0.00 |
0.11 2.14 |
17:55:00 11.08.2026 |
0.50 10.20 |
0.72 15.43 |
-3.71 -40.80 |
