CAC MID 60 2021097 / QS0010989117
14’086.30
Pkt
34.56
Pkt
0.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
114.70 114.30 |
0.00 0.00 |
0.40 0.35 |
17:55:00 25.06.2026 |
8.20 7.73 |
2.60 2.33 |
7.50 7.02 |
||
|
AIR France-KLM FR001400J770 |
13.86 13.55 |
0.00 0.00 |
0.32 2.33 |
17:55:00 25.06.2026 |
4.36 47.44 |
2.24 19.81 |
4.92 56.97 |
||
|
Alten FR0000071946 |
52.45 54.10 |
0.00 0.00 |
-1.65 -3.05 |
17:55:00 25.06.2026 |
1.25 2.37 |
-17.20 -24.12 |
-18.10 -25.07 |
||
|
Aperam LU0569974404 |
44.06 44.78 |
0.00 0.00 |
-0.72 -1.61 |
17:55:00 25.06.2026 |
9.12 25.57 |
10.52 30.71 |
17.66 65.12 |
||
|
BIC FR0000120966 |
56.90 57.30 |
0.00 0.00 |
-0.40 -0.70 |
17:55:00 25.06.2026 |
4.80 9.14 |
7.10 14.14 |
6.40 12.57 |
||
|
Bollore FR0000039299 |
4.09 4.05 |
0.00 0.00 |
0.04 1.09 |
17:55:00 25.06.2026 |
-0.81 -16.67 |
-0.57 -12.38 |
-1.23 -23.30 |
||
|
Derichebourg FR0000053381 |
9.97 9.87 |
0.00 0.00 |
0.10 1.01 |
17:55:00 25.06.2026 |
1.68 20.51 |
3.18 47.42 |
4.41 80.60 |
||
|
Eramet FR0000131757 |
45.80 47.60 |
0.00 0.00 |
-1.80 -3.78 |
17:55:00 25.06.2026 |
-3.75 -7.30 |
-5.85 -10.94 |
1.16 2.50 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
7.70 7.70 |
0.00 0.00 |
0.00 0.00 |
17:55:00 25.06.2026 |
-2.31 -23.08 |
2.79 56.70 |
2.87 59.49 |
||
|
Eurazeo FR0000121121 |
40.30 40.84 |
0.00 0.00 |
-0.54 -1.32 |
17:55:00 25.06.2026 |
1.58 4.02 |
-12.26 -23.09 |
-21.61 -34.60 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.50 53.80 |
0.00 0.00 |
0.70 1.30 |
17:55:00 25.06.2026 |
2.85 5.59 |
-1.70 -3.06 |
2.10 4.06 |
||
|
Forvia FR0000121147 |
9.28 9.55 |
0.00 0.00 |
-0.26 -2.74 |
17:55:00 25.06.2026 |
-0.19 -1.93 |
-3.70 -27.92 |
0.94 10.97 |
||
|
Gecina FR0010040865 |
73.65 72.90 |
0.00 0.00 |
0.75 1.03 |
17:55:00 25.06.2026 |
6.70 10.12 |
-6.75 -8.47 |
-19.55 -21.15 |
||
|
ICADE FR0000035081 |
19.04 19.04 |
0.00 0.00 |
0.00 0.00 |
17:55:00 25.06.2026 |
0.00 0.00 |
-2.40 -11.19 |
-3.98 -17.29 |
||
|
Imerys FR0000120859 |
22.38 22.26 |
0.00 0.00 |
0.12 0.54 |
17:55:00 25.06.2026 |
0.56 2.58 |
-1.00 -4.30 |
-5.42 -19.58 |
||
|
Ipsos FR0000073298 |
34.48 35.00 |
0.00 0.00 |
-0.52 -1.49 |
17:55:00 25.06.2026 |
1.38 4.10 |
1.22 3.61 |
-9.50 -21.35 |
||
|
JCDecaux FR0000077919 |
18.80 18.98 |
0.00 0.00 |
-0.18 -0.95 |
17:55:00 25.06.2026 |
0.06 0.32 |
3.71 24.30 |
3.98 26.53 |
||
|
MERCIALYSAct. FR0010241638 |
11.60 11.70 |
0.00 0.00 |
-0.10 -0.85 |
17:55:00 25.06.2026 |
0.38 3.36 |
0.90 8.33 |
1.12 10.59 |
||
|
Metropole Television - M6 FR0000053225 |
11.66 12.02 |
0.00 0.00 |
-0.36 -3.00 |
17:55:00 25.06.2026 |
0.54 4.70 |
0.04 0.33 |
-0.54 -4.30 |
||
|
Plastic Omnium FR0000124570 |
13.88 13.91 |
0.00 0.00 |
-0.03 -0.22 |
17:55:00 25.06.2026 |
-1.19 -7.88 |
-1.69 -10.83 |
2.73 24.42 |
||
|
Remy Cointreau FR0000130395 |
44.20 44.62 |
0.00 0.00 |
-0.42 -0.94 |
17:55:00 25.06.2026 |
9.36 26.55 |
8.30 22.85 |
1.12 2.57 |
||
|
SEB FR0000121709 |
47.30 48.52 |
0.00 0.00 |
-1.22 -2.51 |
17:55:00 25.06.2026 |
3.60 8.01 |
-0.24 -0.49 |
-31.88 -39.65 |
||
|
Television FSE 1 FR0000054900 |
6.60 6.65 |
0.00 0.00 |
-0.06 -0.83 |
17:55:00 25.06.2026 |
-0.29 -4.18 |
-1.56 -19.00 |
-1.84 -21.67 |
||
|
Ubisoft Entertainment FR0000054470 |
5.09 4.98 |
0.00 0.00 |
0.10 2.09 |
17:55:00 25.06.2026 |
0.96 23.79 |
-1.43 -22.36 |
-4.33 -46.49 |
