CAC MID 60 2021097 / QS0010989117
15’092.97
Pkt
172.48
Pkt
1.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
10.21 10.15 |
0.00 0.00 |
0.06 0.59 |
17:55:00 13.05.2026 |
-1.63 -13.83 |
0.53 5.46 |
1.75 20.78 |
||
|
Alten FR0000071946 |
60.40 60.85 |
0.00 0.00 |
-0.45 -0.74 |
17:55:00 13.05.2026 |
-2.05 -3.23 |
-8.50 -12.16 |
-14.20 -18.78 |
||
|
Aperam LU0569974404 |
47.82 45.86 |
0.00 0.00 |
1.96 4.27 |
17:55:00 13.05.2026 |
5.42 12.68 |
16.72 53.18 |
21.70 82.01 |
||
|
BIC FR0000120966 |
57.50 57.20 |
0.00 0.00 |
0.30 0.52 |
17:55:00 13.05.2026 |
2.10 3.82 |
8.85 18.34 |
0.00 0.00 |
||
|
Bollore FR0000039299 |
5.25 5.27 |
0.00 0.00 |
-0.03 -0.47 |
17:55:00 13.05.2026 |
0.42 8.61 |
0.44 9.24 |
-0.31 -5.49 |
||
|
Derichebourg FR0000053381 |
9.87 9.46 |
0.00 0.00 |
0.41 4.34 |
17:55:00 13.05.2026 |
1.11 12.99 |
3.70 62.61 |
3.40 54.75 |
||
|
Eramet FR0000131757 |
60.40 57.50 |
0.00 0.00 |
2.90 5.04 |
17:55:00 13.05.2026 |
2.40 4.17 |
7.15 13.53 |
8.10 15.61 |
||
|
Eurazeo FR0000121121 |
47.90 47.00 |
0.00 0.00 |
0.90 1.91 |
17:55:00 13.05.2026 |
-1.30 -2.63 |
-7.60 -13.62 |
-20.50 -29.84 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
53.95 54.75 |
0.00 0.00 |
-0.80 -1.46 |
17:55:00 13.05.2026 |
1.25 2.30 |
-0.60 -1.07 |
6.61 13.48 |
||
|
Forvia FR0000121147 |
10.49 10.44 |
0.00 0.00 |
0.05 0.48 |
17:55:00 13.05.2026 |
-4.16 -28.37 |
-1.15 -9.84 |
2.41 29.76 |
||
|
ICADE FR0000035081 |
19.92 20.06 |
0.00 0.00 |
-0.14 -0.70 |
17:55:00 13.05.2026 |
-0.84 -3.99 |
-1.02 -4.80 |
-1.18 -5.51 |
||
|
Imerys FR0000120859 |
22.24 21.74 |
0.00 0.00 |
0.50 2.30 |
17:55:00 13.05.2026 |
-4.18 -15.61 |
0.24 1.07 |
-7.82 -25.71 |
||
|
Ipsen FR0010259150 |
165.20 165.60 |
0.00 0.00 |
-0.40 -0.24 |
17:55:00 13.05.2026 |
16.90 11.45 |
35.20 27.22 |
60.10 57.57 |
||
|
Ipsos FR0000073298 |
35.98 36.06 |
0.00 0.00 |
-0.08 -0.22 |
17:55:00 13.05.2026 |
5.92 19.12 |
4.24 12.99 |
-7.34 -16.60 |
||
|
JCDecaux FR0000077919 |
18.38 18.57 |
0.00 0.00 |
-0.19 -1.02 |
17:55:00 13.05.2026 |
2.27 13.79 |
3.54 23.30 |
3.35 21.78 |
||
|
MERCIALYSAct. FR0010241638 |
11.64 11.68 |
0.00 0.00 |
-0.04 -0.34 |
17:55:00 13.05.2026 |
0.84 7.72 |
0.96 8.92 |
1.36 13.13 |
||
|
Metropole Television - M6 FR0000053225 |
11.32 11.32 |
0.00 0.00 |
0.00 0.00 |
17:55:00 13.05.2026 |
-0.48 -4.01 |
-0.62 -5.12 |
-1.08 -8.60 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.53 8.61 |
0.00 0.00 |
-0.08 -0.93 |
17:55:00 13.05.2026 |
0.26 2.98 |
-0.05 -0.56 |
-0.83 -8.67 |
||
|
Plastic Omnium FR0000124570 |
16.05 15.87 |
0.00 0.00 |
0.18 1.13 |
17:55:00 13.05.2026 |
-0.91 -5.43 |
1.36 9.38 |
4.89 44.58 |
||
|
Remy Cointreau FR0000130395 |
38.80 39.82 |
0.00 0.00 |
-1.02 -2.56 |
17:55:00 13.05.2026 |
-5.18 -11.29 |
-3.46 -7.83 |
-10.13 -19.92 |
||
|
SEB FR0000121709 |
52.70 52.35 |
0.00 0.00 |
0.35 0.67 |
17:55:00 13.05.2026 |
-0.05 -0.10 |
2.81 5.66 |
-35.80 -40.57 |
||
|
Television FSE 1 FR0000054900 |
6.70 6.72 |
0.00 0.00 |
-0.02 -0.30 |
17:55:00 13.05.2026 |
-1.16 -14.54 |
-1.28 -15.86 |
-1.59 -18.97 |
||
|
Ubisoft Entertainment FR0000054470 |
5.06 4.96 |
0.00 0.00 |
0.10 1.93 |
17:55:00 13.05.2026 |
0.89 21.57 |
-1.83 -26.84 |
-6.35 -55.95 |
