CAC MID 60 2021097 / QS0010989117
13’907.43
Pkt
-6.95
Pkt
-0.05
%
11:30:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.34 11.62 |
0.00 0.00 |
-0.29 -2.45 |
17:55:00 23.12.2025 |
-0.05 -0.47 |
3.75 47.35 |
3.67 45.88 |
||
|
Alten FR0000071946 |
71.95 72.60 |
0.00 0.00 |
-0.65 -0.90 |
17:55:00 23.12.2025 |
7.75 11.64 |
3.25 4.57 |
-2.60 -3.38 |
||
|
Aperam LU0569974404 |
34.18 34.26 |
0.00 0.00 |
-0.08 -0.23 |
17:55:00 23.12.2025 |
6.74 24.60 |
7.66 28.93 |
9.06 36.12 |
||
|
BIC FR0000120966 |
49.55 49.60 |
0.00 0.00 |
-0.05 -0.10 |
17:55:00 23.12.2025 |
-2.60 -4.94 |
-2.50 -4.76 |
-13.00 -20.63 |
||
|
Bollore FR0000039299 |
4.61 4.62 |
0.00 0.00 |
-0.01 -0.30 |
17:55:00 23.12.2025 |
-0.04 -0.86 |
-0.62 -11.85 |
-1.15 -19.97 |
||
|
Derichebourg FR0000053381 |
6.70 6.82 |
0.00 0.00 |
-0.13 -1.83 |
17:55:00 23.12.2025 |
1.64 31.48 |
1.41 25.92 |
1.62 30.98 |
||
|
Eramet FR0000131757 |
53.35 52.80 |
0.00 0.00 |
0.55 1.04 |
17:55:00 23.12.2025 |
-1.15 -2.21 |
4.79 10.38 |
-0.60 -1.16 |
||
|
Eurazeo FR0000121121 |
52.75 53.20 |
0.00 0.00 |
-0.45 -0.85 |
17:55:00 23.12.2025 |
-2.55 -4.64 |
-8.30 -13.69 |
-16.85 -24.35 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
55.55 55.85 |
0.00 0.00 |
-0.30 -0.54 |
17:55:00 23.12.2025 |
-1.60 -2.83 |
3.55 6.91 |
6.07 12.42 |
||
|
Forvia FR0000121147 |
13.18 13.32 |
0.00 0.00 |
-0.14 -1.01 |
17:55:00 23.12.2025 |
1.63 13.81 |
5.42 67.67 |
5.23 63.86 |
||
|
ICADE FR0000035081 |
21.28 21.42 |
0.00 0.00 |
-0.14 -0.65 |
17:55:00 23.12.2025 |
0.24 1.14 |
-2.00 -8.61 |
-0.28 -1.30 |
||
|
Imerys FR0000120859 |
23.08 23.06 |
0.00 0.00 |
0.02 0.09 |
17:55:00 23.12.2025 |
0.84 3.77 |
-3.76 -14.00 |
-3.84 -14.25 |
||
|
Ipsen FR0010259150 |
119.40 119.40 |
0.00 0.00 |
0.00 0.00 |
17:55:00 23.12.2025 |
4.40 3.80 |
19.40 19.23 |
12.30 11.39 |
||
|
Ipsos FR0000073298 |
33.58 33.46 |
0.00 0.00 |
0.12 0.36 |
17:55:00 23.12.2025 |
-3.60 -9.68 |
-10.02 -22.98 |
-11.54 -25.58 |
||
|
JCDecaux FR0000077919 |
15.28 15.34 |
0.00 0.00 |
-0.06 -0.39 |
17:55:00 23.12.2025 |
0.68 4.64 |
1.09 7.64 |
0.47 3.16 |
||
|
MERCIALYSAct. FR0010241638 |
10.76 10.82 |
0.00 0.00 |
-0.06 -0.55 |
17:55:00 23.12.2025 |
-0.32 -2.93 |
-0.14 -1.30 |
0.57 5.68 |
||
|
Metropole Television - M6 FR0000053225 |
11.96 11.98 |
0.00 0.00 |
-0.02 -0.17 |
17:55:00 23.12.2025 |
-1.04 -8.02 |
-0.32 -2.61 |
0.94 8.56 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.65 8.62 |
0.00 0.00 |
0.03 0.35 |
17:55:00 23.12.2025 |
-1.86 -17.38 |
-0.42 -4.54 |
-3.88 -30.50 |
||
|
Plastic Omnium FR0000124570 |
15.54 15.69 |
0.00 0.00 |
-0.15 -0.96 |
17:55:00 23.12.2025 |
2.12 15.60 |
4.54 40.64 |
5.93 60.63 |
||
|
Remy Cointreau FR0000130395 |
35.88 36.22 |
0.00 0.00 |
-0.34 -0.94 |
17:55:00 23.12.2025 |
-9.72 -20.89 |
-8.42 -18.61 |
-21.98 -37.38 |
||
|
SEB FR0000121709 |
49.00 48.70 |
0.00 0.00 |
0.30 0.62 |
17:55:00 23.12.2025 |
-12.84 -20.88 |
-31.04 -38.95 |
-38.14 -43.94 |
||
|
Television FSE 1 FR0000054900 |
8.17 8.18 |
0.00 0.00 |
-0.01 -0.12 |
17:55:00 23.12.2025 |
-0.53 -6.10 |
-0.27 -3.20 |
1.05 14.77 |
||
|
Ubisoft Entertainment FR0000054470 |
6.32 6.33 |
0.00 0.00 |
0.00 -0.06 |
17:55:00 23.12.2025 |
-3.34 -34.36 |
-2.68 -29.57 |
-6.05 -48.65 |
