CAC MID 60 2021097 / QS0010989117
13’791.85
Pkt
9.14
Pkt
0.07
%
16:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
12.26 12.41 |
0.00 0.00 |
-0.16 -1.25 |
17:37:57 18.09.2025 |
4.16 51.68 |
2.09 20.59 |
3.68 43.11 |
||
|
Alten FR0000071946 |
65.50 65.40 |
0.00 0.00 |
0.10 0.15 |
17:37:36 18.09.2025 |
-5.55 -7.82 |
-30.55 -31.82 |
-32.35 -33.08 |
||
|
Aperam LU0569974404 |
27.06 26.86 |
0.00 0.00 |
0.20 0.74 |
17:35:24 18.09.2025 |
-0.40 -1.47 |
-5.22 -16.32 |
2.34 9.58 |
||
|
BIC FR0000120966 |
53.00 53.40 |
0.00 0.00 |
-0.40 -0.75 |
17:35:12 18.09.2025 |
-0.50 -0.93 |
-7.60 -12.44 |
-7.20 -11.86 |
||
|
Bollore FR0000039299 |
4.70 4.84 |
0.00 0.00 |
-0.14 -2.97 |
17:38:56 18.09.2025 |
-0.38 -7.24 |
-0.94 -16.18 |
-1.04 -17.60 |
||
|
Derichebourg FR0000053381 |
5.19 5.16 |
0.00 0.00 |
0.03 0.48 |
17:36:11 18.09.2025 |
-0.42 -7.54 |
-0.70 -11.97 |
-0.05 -1.06 |
||
|
Eramet FR0000131757 |
51.60 51.40 |
0.00 0.00 |
0.20 0.39 |
17:35:12 18.09.2025 |
5.26 11.38 |
-6.05 -10.51 |
-11.95 -18.83 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.65 56.80 |
0.00 0.00 |
-0.15 -0.26 |
17:35:23 18.09.2025 |
4.95 9.60 |
5.20 10.14 |
1.60 2.91 |
||
|
Forvia FR0000121147 |
11.76 11.71 |
0.00 0.00 |
0.06 0.47 |
17:35:04 18.09.2025 |
2.88 34.78 |
2.47 28.39 |
2.83 33.91 |
||
|
ICADE FR0000035081 |
21.28 21.16 |
0.00 0.00 |
0.12 0.57 |
17:35:11 18.09.2025 |
-3.04 -12.64 |
0.02 0.10 |
-6.44 -23.45 |
||
|
Imerys FR0000120859 |
22.32 22.28 |
0.00 0.00 |
0.04 0.18 |
17:35:05 18.09.2025 |
-6.18 -21.56 |
-10.06 -30.92 |
-6.66 -22.86 |
||
|
Ipsen FR0010259150 |
114.20 115.40 |
0.00 0.00 |
-1.20 -1.04 |
17:35:21 18.09.2025 |
14.10 13.73 |
5.70 5.13 |
6.00 5.42 |
||
|
Ipsos FR0000073298 |
37.26 37.08 |
0.00 0.00 |
0.18 0.49 |
17:35:28 18.09.2025 |
-7.08 -15.95 |
-7.04 -15.87 |
-16.83 -31.08 |
||
|
JCDecaux FR0000077919 |
15.13 15.18 |
0.00 0.00 |
-0.05 -0.33 |
17:36:03 18.09.2025 |
0.66 4.44 |
-1.54 -9.03 |
-2.98 -16.12 |
||
|
MERCIALYSAct. FR0010241638 |
10.96 10.88 |
0.00 0.00 |
0.08 0.74 |
17:35:02 18.09.2025 |
-0.08 -0.74 |
-0.51 -4.51 |
-1.36 -11.18 |
||
|
Metropole Television - M6 FR0000053225 |
12.88 13.08 |
0.00 0.00 |
-0.20 -1.53 |
17:35:16 18.09.2025 |
1.10 9.03 |
-0.22 -1.63 |
0.88 7.10 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
10.01 9.88 |
0.00 0.00 |
0.14 1.37 |
17:35:05 18.09.2025 |
0.07 0.71 |
-0.32 -3.14 |
-1.72 -14.83 |
||
|
Plastic Omnium FR0000124570 |
13.45 13.44 |
0.00 0.00 |
0.01 0.07 |
17:35:11 18.09.2025 |
1.84 16.49 |
2.73 26.58 |
4.69 56.34 |
||
|
Remy Cointreau FR0000130395 |
46.28 46.60 |
0.00 0.00 |
-0.32 -0.69 |
17:35:13 18.09.2025 |
-1.02 -2.16 |
0.50 1.10 |
-16.03 -25.79 |
||
|
SEB FR0000121709 |
60.70 59.90 |
0.00 0.00 |
0.80 1.34 |
17:35:13 18.09.2025 |
-23.45 -28.24 |
-31.85 -34.83 |
-34.05 -36.36 |
||
|
Television FSE 1 FR0000054900 |
8.64 8.77 |
0.00 0.00 |
-0.13 -1.43 |
17:35:01 18.09.2025 |
0.46 5.40 |
0.08 0.85 |
0.91 11.42 |
||
|
Ubisoft Entertainment FR0000054470 |
8.78 8.30 |
0.00 0.00 |
0.49 5.88 |
17:35:04 18.09.2025 |
-0.87 -9.41 |
-4.94 -37.14 |
-3.47 -29.33 |
