CAC MID 60 2021097 / QS0010989117
13’372.08
Pkt
160.25
Pkt
1.21
%
18:15:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
9.19 8.99 |
0.00 0.00 |
0.20 2.25 |
17:55:00 25.03.2026 |
-2.04 -18.04 |
-2.47 -21.04 |
-0.13 -1.38 |
||
|
Alten FR0000071946 |
52.85 52.55 |
0.00 0.00 |
0.30 0.57 |
17:55:00 25.03.2026 |
-17.30 -24.26 |
-13.25 -19.70 |
-43.40 -44.56 |
||
|
Aperam LU0569974404 |
35.66 35.04 |
0.00 0.00 |
0.62 1.77 |
17:55:00 25.03.2026 |
-0.04 -0.12 |
6.26 22.39 |
3.38 10.96 |
||
|
BIC FR0000120966 |
52.50 52.40 |
0.00 0.00 |
0.10 0.19 |
17:55:00 25.03.2026 |
1.60 3.19 |
-1.50 -2.81 |
-9.40 -15.36 |
||
|
Bollore FR0000039299 |
4.86 4.85 |
0.00 0.00 |
0.01 0.21 |
17:55:00 25.03.2026 |
0.23 4.93 |
0.18 3.85 |
-0.74 -13.16 |
||
|
Derichebourg FR0000053381 |
8.19 8.05 |
0.00 0.00 |
0.15 1.80 |
17:55:00 25.03.2026 |
1.35 20.09 |
2.77 52.42 |
2.28 39.58 |
||
|
Eramet FR0000131757 |
51.35 47.52 |
0.00 0.00 |
3.83 8.06 |
17:55:00 25.03.2026 |
-4.87 -9.11 |
-6.87 -12.39 |
-5.07 -9.45 |
||
|
Eurazeo FR0000121121 |
39.26 37.78 |
0.00 0.00 |
1.48 3.92 |
17:55:00 25.03.2026 |
-14.20 -26.74 |
-16.25 -29.47 |
-32.40 -45.44 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
50.95 51.55 |
0.00 0.00 |
-0.60 -1.16 |
17:55:00 25.03.2026 |
-3.05 -5.50 |
-4.00 -7.09 |
1.70 3.35 |
||
|
Forvia FR0000121147 |
9.74 9.54 |
0.00 0.00 |
0.19 2.03 |
17:55:00 25.03.2026 |
-3.67 -27.70 |
-2.33 -19.56 |
0.68 7.59 |
||
|
ICADE FR0000035081 |
19.04 19.14 |
0.00 0.00 |
-0.10 -0.52 |
17:55:00 25.03.2026 |
-2.19 -10.21 |
-1.95 -9.20 |
-1.23 -6.01 |
||
|
Imerys FR0000120859 |
21.70 21.18 |
0.00 0.00 |
0.52 2.46 |
17:55:00 25.03.2026 |
-2.28 -9.80 |
-1.38 -6.17 |
-10.68 -33.73 |
||
|
Ipsen FR0010259150 |
151.90 149.00 |
0.00 0.00 |
2.90 1.95 |
17:55:00 25.03.2026 |
28.40 23.67 |
33.50 29.16 |
39.30 36.02 |
||
|
Ipsos FR0000073298 |
33.62 33.62 |
0.00 0.00 |
0.00 0.00 |
17:55:00 25.03.2026 |
0.10 0.30 |
-2.76 -7.53 |
-10.18 -23.10 |
||
|
JCDecaux FR0000077919 |
18.92 19.06 |
0.00 0.00 |
-0.14 -0.73 |
17:55:00 25.03.2026 |
4.16 27.24 |
4.39 29.19 |
2.85 17.19 |
||
|
MERCIALYSAct. FR0010241638 |
11.32 11.48 |
0.00 0.00 |
-0.16 -1.39 |
17:55:00 25.03.2026 |
0.74 6.85 |
0.66 6.07 |
0.27 2.40 |
||
|
Metropole Television - M6 FR0000053225 |
11.48 11.36 |
0.00 0.00 |
0.12 1.06 |
17:55:00 25.03.2026 |
-0.68 -5.68 |
-1.36 -10.74 |
-2.44 -17.76 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
7.92 7.87 |
0.00 0.00 |
0.06 0.70 |
17:55:00 25.03.2026 |
-0.88 -10.07 |
-3.04 -27.89 |
-2.14 -21.36 |
||
|
Plastic Omnium FR0000124570 |
15.10 14.82 |
0.00 0.00 |
0.28 1.89 |
17:55:00 25.03.2026 |
-0.87 -5.58 |
1.16 8.55 |
4.67 46.42 |
||
|
Remy Cointreau FR0000130395 |
35.26 34.88 |
0.00 0.00 |
0.38 1.09 |
17:55:00 25.03.2026 |
-0.86 -2.37 |
-11.82 -25.00 |
-9.34 -20.85 |
||
|
SEB FR0000121709 |
44.92 43.68 |
0.00 0.00 |
1.24 2.84 |
17:55:00 25.03.2026 |
-5.34 -10.95 |
-20.18 -31.73 |
-45.83 -51.35 |
||
|
Television FSE 1 FR0000054900 |
6.94 6.92 |
0.00 0.00 |
0.02 0.29 |
17:55:00 25.03.2026 |
-1.29 -15.71 |
-1.53 -18.11 |
-2.01 -22.51 |
||
|
Ubisoft Entertainment FR0000054470 |
4.02 3.86 |
0.00 0.00 |
0.16 4.17 |
17:55:00 25.03.2026 |
-2.39 -37.32 |
-5.73 -58.78 |
-9.08 -69.30 |
