CAC MID 60 2021097 / QS0010989117
14’197.63
Pkt
10.53
Pkt
0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.58 11.45 |
0.00 0.00 |
0.13 1.14 |
17:55:00 05.02.2026 |
-0.30 -2.55 |
-1.28 -10.05 |
3.49 43.92 |
||
|
Alten FR0000071946 |
72.20 73.20 |
0.00 0.00 |
-1.00 -1.37 |
17:55:00 05.02.2026 |
5.00 7.33 |
4.40 6.40 |
-14.05 -16.10 |
||
|
Aperam LU0569974404 |
37.12 35.84 |
0.00 0.00 |
1.28 3.57 |
17:55:00 05.02.2026 |
6.18 20.84 |
10.62 42.11 |
9.30 35.04 |
||
|
BIC FR0000120966 |
54.00 54.10 |
0.00 0.00 |
-0.10 -0.18 |
17:55:00 05.02.2026 |
6.20 12.94 |
2.50 4.84 |
-8.10 -13.02 |
||
|
Bollore FR0000039299 |
4.76 4.78 |
0.00 0.00 |
-0.02 -0.50 |
17:55:00 05.02.2026 |
0.03 0.59 |
-0.27 -5.44 |
-0.92 -16.14 |
||
|
Derichebourg FR0000053381 |
8.26 8.10 |
0.00 0.00 |
0.16 1.91 |
17:55:00 05.02.2026 |
2.28 39.18 |
2.33 40.38 |
2.83 53.55 |
||
|
Eramet FR0000131757 |
68.10 69.80 |
0.00 0.00 |
-1.70 -2.44 |
17:55:00 05.02.2026 |
15.05 27.49 |
21.80 45.42 |
15.50 28.55 |
||
|
Eurazeo FR0000121121 |
49.14 50.00 |
0.00 0.00 |
-0.86 -1.72 |
17:55:00 05.02.2026 |
-7.10 -12.43 |
-3.25 -6.10 |
-28.65 -36.43 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.35 54.45 |
0.00 0.00 |
-0.10 -0.18 |
17:55:00 05.02.2026 |
-0.35 -0.64 |
-1.95 -3.46 |
3.50 6.87 |
||
|
Forvia FR0000121147 |
14.14 14.62 |
0.00 0.00 |
-0.48 -3.25 |
17:55:00 05.02.2026 |
3.42 30.48 |
3.94 36.89 |
4.86 49.76 |
||
|
ICADE FR0000035081 |
21.70 21.52 |
0.00 0.00 |
0.18 0.84 |
17:55:00 05.02.2026 |
1.00 4.87 |
0.24 1.13 |
-1.64 -7.08 |
||
|
Imerys FR0000120859 |
27.30 27.94 |
0.00 0.00 |
-0.64 -2.29 |
17:55:00 05.02.2026 |
6.52 30.44 |
6.94 33.05 |
1.68 6.40 |
||
|
Ipsen FR0010259150 |
135.60 136.80 |
0.00 0.00 |
-1.20 -0.88 |
17:55:00 05.02.2026 |
13.70 11.13 |
29.60 27.61 |
16.10 13.34 |
||
|
Ipsos FR0000073298 |
33.50 34.24 |
0.00 0.00 |
-0.74 -2.16 |
17:55:00 05.02.2026 |
1.94 6.01 |
-3.82 -10.04 |
-11.16 -24.58 |
||
|
JCDecaux FR0000077919 |
16.46 16.55 |
0.00 0.00 |
-0.09 -0.54 |
17:55:00 05.02.2026 |
0.90 5.75 |
1.48 9.82 |
0.39 2.41 |
||
|
MERCIALYSAct. FR0010241638 |
10.86 10.80 |
0.00 0.00 |
0.06 0.56 |
17:55:00 05.02.2026 |
0.28 2.66 |
-0.38 -3.40 |
0.07 0.65 |
||
|
Metropole Television - M6 FR0000053225 |
12.16 12.12 |
0.00 0.00 |
0.04 0.33 |
17:55:00 05.02.2026 |
0.24 2.02 |
-0.82 -6.34 |
-0.48 -3.81 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.04 9.20 |
0.00 0.00 |
-0.16 -1.69 |
17:55:00 05.02.2026 |
0.42 4.84 |
-1.74 -15.90 |
-4.16 -31.14 |
||
|
Plastic Omnium FR0000124570 |
16.67 17.04 |
0.00 0.00 |
-0.37 -2.17 |
17:55:00 05.02.2026 |
2.90 20.51 |
4.15 32.20 |
6.67 64.32 |
||
|
Remy Cointreau FR0000130395 |
43.58 43.94 |
0.00 0.00 |
-0.36 -0.82 |
17:55:00 05.02.2026 |
0.88 2.04 |
-7.06 -13.84 |
-6.96 -13.67 |
||
|
SEB FR0000121709 |
48.90 48.92 |
0.00 0.00 |
-0.02 -0.04 |
17:55:00 05.02.2026 |
0.98 2.04 |
-14.68 -23.08 |
-40.88 -45.52 |
||
|
Television FSE 1 FR0000054900 |
8.14 8.16 |
0.00 0.00 |
-0.02 -0.25 |
17:55:00 05.02.2026 |
0.34 4.35 |
-0.32 -3.83 |
0.53 6.88 |
||
|
Ubisoft Entertainment FR0000054470 |
4.07 4.14 |
0.00 0.00 |
-0.08 -1.83 |
17:55:00 05.02.2026 |
-2.38 -36.52 |
-4.71 -53.24 |
-6.79 -62.11 |
