CAC MID 60 2021097 / QS0010989117
13’668.14
Pkt
46.70
Pkt
0.34
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aeroports de Paris ADPAct. FR0010340141 |
108.10 109.40 |
0.00 0.00 |
-1.30 -1.19 |
17:55:00 24.09.2026 |
-4.90 -4.29 |
6.70 6.52 |
-0.90 -0.82 |
||
|
AIR France-KLM FR001400J770 |
11.47 11.65 |
0.00 0.00 |
-0.18 -1.50 |
17:55:00 24.09.2026 |
-1.90 -13.99 |
2.66 29.62 |
-0.09 -0.77 |
||
|
Alten FR0000071946 |
70.80 72.60 |
0.00 0.00 |
-1.80 -2.48 |
17:55:00 24.09.2026 |
18.50 34.20 |
20.05 38.15 |
5.35 7.96 |
||
|
Aperam LU0569974404 |
44.50 45.14 |
0.00 0.00 |
-0.64 -1.42 |
17:55:00 24.09.2026 |
0.36 0.80 |
10.10 28.82 |
17.18 61.44 |
||
|
BIC FR0000120966 |
67.30 67.40 |
0.00 0.00 |
-0.10 -0.15 |
17:55:00 24.09.2026 |
10.10 17.63 |
15.00 28.63 |
14.10 26.45 |
||
|
Bollore FR0000039299 |
3.62 3.61 |
0.00 0.00 |
0.01 0.22 |
17:55:00 24.09.2026 |
-0.44 -10.86 |
-1.24 -25.57 |
-1.06 -22.70 |
||
|
Derichebourg FR0000053381 |
8.36 8.51 |
0.00 0.00 |
-0.15 -1.76 |
17:55:00 24.09.2026 |
-1.36 -13.74 |
0.47 5.78 |
3.24 61.33 |
||
|
Eramet FR0000131757 |
44.08 44.90 |
0.00 0.00 |
-0.82 -1.83 |
17:55:00 24.09.2026 |
-2.70 -5.67 |
-2.62 -5.51 |
-10.55 -19.03 |
||
|
Etablissements Maurel & PromAct. FR0000051070 |
8.16 8.14 |
0.00 0.00 |
0.02 0.25 |
17:55:00 24.09.2026 |
0.44 5.71 |
-2.12 -20.66 |
3.10 61.51 |
||
|
Eurazeo FR0000121121 |
46.50 47.54 |
0.00 0.00 |
-1.04 -2.19 |
17:55:00 24.09.2026 |
6.70 16.41 |
9.76 25.83 |
-7.61 -13.80 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
46.40 46.34 |
0.00 0.00 |
0.06 0.13 |
17:55:00 24.09.2026 |
-7.46 -13.87 |
-5.21 -10.11 |
-10.11 -17.91 |
||
|
Forvia FR0000121147 |
8.74 9.06 |
0.00 0.00 |
-0.32 -3.53 |
17:55:00 24.09.2026 |
-0.49 -5.09 |
-0.48 -5.07 |
-2.85 -23.93 |
||
|
Gecina FR0010040865 |
63.75 64.65 |
0.00 0.00 |
-0.90 -1.39 |
17:55:00 24.09.2026 |
-8.25 -11.32 |
-1.65 -2.49 |
-19.50 -23.17 |
||
|
ICADE FR0000035081 |
16.65 16.55 |
0.00 0.00 |
0.10 0.60 |
17:55:00 24.09.2026 |
-2.49 -13.08 |
-2.59 -13.53 |
-4.65 -21.93 |
||
|
Imerys FR0000120859 |
22.24 22.68 |
0.00 0.00 |
-0.44 -1.94 |
17:55:00 24.09.2026 |
0.42 1.89 |
1.50 7.08 |
0.32 1.43 |
||
|
Ipsos FR0000073298 |
35.14 35.08 |
0.00 0.00 |
0.06 0.17 |
17:55:00 24.09.2026 |
0.08 0.23 |
1.46 4.34 |
-1.56 -4.26 |
||
|
JCDecaux FR0000077919 |
24.64 25.10 |
0.00 0.00 |
-0.46 -1.83 |
17:55:00 24.09.2026 |
6.12 32.24 |
6.04 31.69 |
10.06 66.89 |
||
|
MERCIALYSAct. FR0010241638 |
10.24 10.34 |
0.00 0.00 |
-0.10 -0.97 |
17:55:00 24.09.2026 |
-1.36 -11.62 |
-1.14 -9.93 |
-0.54 -4.96 |
||
|
Metropole Television - M6 FR0000053225 |
11.16 11.16 |
0.00 0.00 |
0.00 0.00 |
17:55:00 24.09.2026 |
-0.86 -7.15 |
-0.20 -1.76 |
-1.50 -11.85 |
||
|
Plastic Omnium FR0000124570 |
11.82 12.00 |
0.00 0.00 |
-0.18 -1.50 |
17:55:00 24.09.2026 |
-1.91 -13.73 |
-2.82 -19.03 |
-1.57 -11.57 |
||
|
Remy Cointreau FR0000130395 |
43.08 43.30 |
0.00 0.00 |
-0.22 -0.51 |
17:55:00 24.09.2026 |
-1.32 -2.96 |
8.42 24.14 |
-3.98 -8.42 |
||
|
SEB FR0000121709 |
56.15 56.90 |
0.00 0.00 |
-0.75 -1.32 |
17:55:00 24.09.2026 |
8.38 17.27 |
13.22 30.27 |
-6.70 -10.53 |
||
|
Television FSE 1 FR0000054900 |
6.43 6.46 |
0.00 0.00 |
-0.03 -0.46 |
17:55:00 24.09.2026 |
-0.19 -2.86 |
-0.46 -6.65 |
-1.99 -23.55 |
||
|
Ubisoft Entertainment FR0000054470 |
5.40 5.43 |
0.00 0.00 |
-0.03 -0.59 |
17:55:00 24.09.2026 |
0.45 8.95 |
1.57 40.60 |
-4.32 -44.32 |
