CECE Composite Index in EUR 1447136 / AT0000726476
2’894.06
Pkt
14.37
Pkt
0.50
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
32200.00 | 32000.00 | 31970.00 | 32540.00 | 200.00 | 0.63 |
17:20 12.11.2025 |
20’707.88 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.14 | 17.27 | 0.00 | 0.00 | -0.13 | -0.75 |
08:59 12.11.2025 |
16’860.88 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’493.62 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’129.46 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’059.33 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’205.31 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1195.00 | 1176.00 | 0.00 | 0.00 | 19.00 | 1.62 |
17:00 11.11.2025 |
8’609.66 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’548.28 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’066.64 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’979.56 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’360.54 CHF | ||
|
Vienna Insurance AT0000908504 |
45.05 | 44.70 | 44.90 | 45.35 | 0.35 | 0.78 |
17:50 12.11.2025 |
5’291.34 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’774.37 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9890.00 | 9865.00 | 9850.00 | 9955.00 | 25.00 | 0.25 |
17:20 12.11.2025 |
4’337.26 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1800.00 | 1782.00 | 1774.00 | 1816.00 | 18.00 | 1.01 |
17:20 12.11.2025 |
4’021.72 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
188.80 | 183.40 | 0.00 | 0.00 | 5.40 | 2.94 |
17:00 11.11.2025 |
3’680.54 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4875.00 | 4815.00 | 4835.00 | 4965.00 | 60.00 | 1.25 |
17:20 12.11.2025 |
3’354.30 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18480.00 | 18400.00 | 0.00 | 0.00 | 80.00 | 0.43 |
17:00 11.11.2025 |
1’349.16 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
760.00 | 752.00 | 0.00 | 0.00 | 8.00 | 1.06 |
17:00 11.11.2025 |
1’008.67 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
530.00 | 530.00 | 527.00 | 535.00 | 0.00 | 0.00 |
17:20 12.11.2025 |
686.50 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
492.00 | 491.00 | 0.00 | 0.00 | 1.00 | 0.20 |
17:00 11.11.2025 |
399.73 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7100.00 | 7000.00 | 7080.00 | 7200.00 | 100.00 | 1.43 |
17:20 12.11.2025 |
241.46 CHF | ||
|
DOVERIE - United BG1100038980 |
9.28 | 9.36 | 0.00 | 0.00 | -0.08 | -0.85 |
15:54 12.11.2025 |
93.63 CHF | ||
|
Doosan skoda Power CZ1008000310 |
438.50 | 444.00 | 0.00 | 0.00 | -5.50 | -1.24 |
17:00 11.11.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
