CECE Composite Index in EUR 1447136 / AT0000726476
3’474.01
Pkt
8.69
Pkt
0.25
%
15:45:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46080.00 | 45950.00 | 45750.00 | 46280.00 | 130.00 | 0.28 |
15:44 01.07.2026 |
31’713.64 CHF | ||
|
China Merchants Securities CNE100000HK9 |
21.10 | 21.20 | 0.00 | 0.00 | -0.10 | -0.47 |
10:29 30.06.2026 |
21’953.71 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’957.01 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’765.24 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’802.94 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’106.32 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’759.43 CHF | ||
|
Vienna Insurance AT0000908504 |
64.30 | 64.40 | 63.80 | 65.00 | -0.10 | -0.16 |
15:37 01.07.2026 |
7’606.00 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’372.80 CHF | ||
|
Komercni Banka AS CZ0008019106 |
972.50 | 979.50 | 0.00 | 0.00 | -7.00 | -0.71 |
17:00 30.06.2026 |
7’032.03 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’154.93 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2640.00 | 2650.00 | 2624.00 | 2666.00 | -10.00 | -0.38 |
15:43 01.07.2026 |
6’127.61 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’867.68 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12100.00 | 12050.00 | 12070.00 | 12230.00 | 50.00 | 0.41 |
15:43 01.07.2026 |
5’713.26 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’732.24 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
186.20 | 190.20 | 0.00 | 0.00 | -4.00 | -2.10 |
17:00 30.06.2026 |
3’694.69 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
916.00 | 914.00 | 0.00 | 0.00 | 2.00 | 0.22 |
17:00 30.06.2026 |
2’165.14 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1816.00 | 1821.00 | 1816.00 | 1860.00 | -5.00 | -0.27 |
15:33 01.07.2026 |
1’358.26 CHF | ||
|
Philip Morris CR AS CS0008418869 |
17700.00 | 18200.00 | 0.00 | 0.00 | -500.00 | -2.75 |
17:00 30.06.2026 |
1’324.01 CHF | ||
|
Doosan skoda Power CZ1008000310 |
523.00 | 529.00 | 0.00 | 0.00 | -6.00 | -1.13 |
17:00 30.06.2026 |
641.49 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
360.50 | 359.00 | 355.00 | 367.00 | 1.50 | 0.42 |
15:41 01.07.2026 |
489.26 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7760.00 | 7880.00 | 7710.00 | 7890.00 | -120.00 | -1.52 |
15:39 01.07.2026 |
294.86 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4660.00 | 4660.00 | 4650.00 | 4710.00 | 0.00 | 0.00 |
15:10 01.07.2026 |
207.50 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
