CECE Composite Index in EUR 1447136 / AT0000726476
3’149.50
Pkt
67.60
Pkt
2.19
%
16:15:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
37190.00 | 35420.00 | 36710.00 | 37990.00 | 1’770.00 | 5.00 |
16:14 01.04.2026 |
22’655.28 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.44 | 15.28 | 0.00 | 0.00 | 0.16 | 1.05 |
10:29 31.03.2026 |
15’359.09 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’562.09 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’982.53 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’777.94 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’227.41 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’624.20 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1079.00 | 1070.00 | 0.00 | 0.00 | 9.00 | 0.84 |
17:00 31.03.2026 |
7’586.28 CHF | ||
|
Vienna Insurance AT0000908504 |
62.50 | 61.40 | 62.20 | 63.50 | 1.10 | 1.79 |
16:10 01.04.2026 |
7’176.26 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’965.42 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’624.75 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11900.00 | 11840.00 | 11850.00 | 12080.00 | 60.00 | 0.51 |
16:15 01.04.2026 |
5’230.37 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’971.10 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’742.64 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2118.00 | 2065.00 | 2074.00 | 2128.00 | 53.00 | 2.57 |
16:14 01.04.2026 |
4’625.15 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
184.60 | 182.00 | 0.00 | 0.00 | 2.60 | 1.43 |
17:00 31.03.2026 |
3’491.46 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
904.00 | 903.00 | 0.00 | 0.00 | 1.00 | 0.11 |
17:00 31.03.2026 |
1’914.11 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2598.00 | 2600.00 | 2520.00 | 2862.00 | -2.00 | -0.08 |
16:14 01.04.2026 |
1’601.77 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18840.00 | 18840.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 31.03.2026 |
1’353.54 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
452.00 | 468.50 | 433.00 | 510.00 | -16.50 | -3.52 |
16:03 01.04.2026 |
547.00 CHF | ||
|
Doosan skoda Power CZ1008000310 |
388.50 | 380.00 | 0.00 | 0.00 | 8.50 | 2.24 |
17:00 31.03.2026 |
455.08 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7140.00 | 6800.00 | 7000.00 | 7220.00 | 340.00 | 5.00 |
16:04 01.04.2026 |
235.18 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4650.00 | 4420.00 | 4520.00 | 4740.00 | 230.00 | 5.20 |
15:09 01.04.2026 |
193.92 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
