CECE Composite Index in EUR 1447136 / AT0000726476
3’806.15
Pkt
17.91
Pkt
0.47
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
46050.00 | 46340.00 | 46050.00 | 46600.00 | -290.00 | -0.63 |
17:20 14.08.2026 |
32’130.60 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.24 | 18.23 | 0.00 | 0.00 | 0.01 | 0.05 |
10:29 13.08.2026 |
18’923.90 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
16’380.46 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’400.45 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
14’861.37 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’748.56 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’887.90 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’859.53 CHF | ||
|
Vienna Insurance AT0000908504 |
69.70 | 69.50 | 69.20 | 70.50 | 0.20 | 0.29 |
17:50 14.08.2026 |
8’395.23 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1042.00 | 1047.00 | 0.00 | 0.00 | -5.00 | -0.48 |
17:00 13.08.2026 |
7’710.87 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’941.07 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’858.93 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
13000.00 | 12800.00 | 12710.00 | 13000.00 | 200.00 | 1.56 |
17:20 14.08.2026 |
6’162.62 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2630.00 | 2630.00 | 2620.00 | 2654.00 | 0.00 | 0.00 |
17:20 14.08.2026 |
6’099.61 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’737.12 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
198.40 | 198.50 | 0.00 | 0.00 | -0.10 | -0.05 |
17:00 13.08.2026 |
3’928.60 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
978.00 | 982.00 | 0.00 | 0.00 | -4.00 | -0.41 |
17:00 13.08.2026 |
2’369.99 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1860.00 | 1950.00 | 1860.00 | 2026.00 | -90.00 | -4.62 |
17:20 14.08.2026 |
1’397.08 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18640.00 | 18600.00 | 0.00 | 0.00 | 40.00 | 0.22 |
17:00 13.08.2026 |
1’390.23 CHF | ||
|
Doosan skoda Power CZ1008000310 |
514.00 | 500.00 | 0.00 | 0.00 | 14.00 | 2.80 |
17:00 13.08.2026 |
622.11 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
355.00 | 359.50 | 353.00 | 358.00 | -4.50 | -1.25 |
17:20 14.08.2026 |
485.88 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6800.00 | 6530.00 | 6350.00 | 6930.00 | 270.00 | 4.13 |
17:20 14.08.2026 |
252.90 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4730.00 | 4730.00 | 4700.00 | 4790.00 | 0.00 | 0.00 |
17:20 14.08.2026 |
210.48 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
