CECE Composite Index in EUR 1447136 / AT0000726476
3’240.14
Pkt
-90.32
Pkt
-2.71
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
39420.00 | 40950.00 | 39400.00 | 40950.00 | -1’530.00 | -3.74 |
17:20 13.02.2026 |
26’516.69 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.93 | 17.18 | 0.00 | 0.00 | -0.25 | -1.46 |
09:29 12.02.2026 |
16’387.08 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’976.49 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’423.01 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’073.83 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’946.10 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1212.00 | 1199.00 | 0.00 | 0.00 | 13.00 | 1.08 |
17:00 12.02.2026 |
8’609.27 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’351.27 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’107.20 CHF | ||
|
Vienna Insurance AT0000908504 |
62.80 | 62.90 | 62.10 | 64.20 | -0.10 | -0.16 |
17:50 13.02.2026 |
7’344.30 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’845.85 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’279.49 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
11700.00 | 11760.00 | 11550.00 | 11770.00 | -60.00 | -0.51 |
17:20 13.02.2026 |
5’173.75 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’826.32 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1970.00 | 1972.00 | 1960.00 | 1982.00 | -2.00 | -0.10 |
17:20 13.02.2026 |
4’453.39 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
208.50 | 208.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 12.02.2026 |
4’007.38 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
3540.00 | 3645.00 | 3505.00 | 3675.00 | -105.00 | -2.88 |
17:20 13.02.2026 |
2’540.87 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
819.00 | 819.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 12.02.2026 |
1’739.33 CHF | ||
|
Philip Morris CR AS CS0008418869 |
20150.00 | 20100.00 | 0.00 | 0.00 | 50.00 | 0.25 |
17:00 12.02.2026 |
1’450.38 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
542.00 | 546.00 | 540.00 | 547.00 | -4.00 | -0.73 |
17:20 13.02.2026 |
705.07 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
480.00 | 480.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 12.02.2026 |
384.49 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7660.00 | 7720.00 | 7500.00 | 7760.00 | -60.00 | -0.78 |
17:20 13.02.2026 |
266.46 CHF | ||
|
Doosan skoda Power CZ1008000310 |
395.00 | 394.00 | 0.00 | 0.00 | 1.00 | 0.25 |
17:00 12.02.2026 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
