CECE Composite Index in EUR 1447136 / AT0000726476
3’766.11
Pkt
5.91
Pkt
0.16
%
13:51:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
43220.00 | 43800.00 | 42800.00 | 44340.00 | -580.00 | -1.32 |
13:51 30.09.2026 |
30’697.52 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.94 | 16.92 | 0.00 | 0.00 | 0.02 | 0.12 |
10:29 29.09.2026 |
18’321.86 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
17’474.98 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
15’944.61 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’950.41 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’639.94 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’009.91 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’008.97 CHF | ||
|
Vienna Insurance AT0000908504 |
66.10 | 66.90 | 65.60 | 67.80 | -0.80 | -1.20 |
13:48 30.09.2026 |
8’174.27 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1015.00 | 1025.00 | 0.00 | 0.00 | -10.00 | -0.98 |
17:00 29.09.2026 |
7’504.98 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’357.50 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’838.18 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2532.00 | 2540.00 | 2526.00 | 2548.00 | -8.00 | -0.31 |
13:43 30.09.2026 |
5’923.27 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12530.00 | 12330.00 | 12260.00 | 12550.00 | 200.00 | 1.62 |
13:51 30.09.2026 |
5’864.34 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’310.38 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
188.10 | 192.80 | 0.00 | 0.00 | -4.70 | -2.44 |
17:00 29.09.2026 |
3’819.65 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
877.00 | 891.00 | 0.00 | 0.00 | -14.00 | -1.57 |
17:00 29.09.2026 |
2’136.25 CHF | ||
|
MKB Bank Nyrt. Registered a HU0000139761 |
2640.00 | 2590.00 | 2590.00 | 2650.00 | 50.00 | 1.93 |
13:29 30.09.2026 |
2’001.53 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18400.00 | 18520.00 | 0.00 | 0.00 | -120.00 | -0.65 |
17:00 29.09.2026 |
1’374.08 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
1600.00 | 1576.00 | 1565.00 | 1630.00 | 24.00 | 1.52 |
13:46 30.09.2026 |
1’186.97 CHF | ||
|
Doosan skoda Power CZ1008000310 |
495.00 | 495.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 29.09.2026 |
612.20 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
276.00 | 282.00 | 275.00 | 282.00 | -6.00 | -2.13 |
13:50 30.09.2026 |
395.98 CHF | ||
|
ANY Security Printing Company HU0000093257 |
6220.00 | 6210.00 | 6200.00 | 6280.00 | 10.00 | 0.16 |
13:47 30.09.2026 |
232.64 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
