CECE Composite Index in EUR 1447136 / AT0000726476
3’157.52
Pkt
75.62
Pkt
2.45
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
37250.00 | 35420.00 | 0.00 | 0.00 | 1’830.00 | 5.17 |
17:20 01.04.2026 |
22’886.91 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.76 | 15.44 | 0.00 | 0.00 | 0.32 | 2.07 |
10:29 01.04.2026 |
15’514.15 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’795.13 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’260.58 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’878.03 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’507.33 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’888.51 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1107.00 | 1079.00 | 0.00 | 0.00 | 28.00 | 2.60 |
17:00 01.04.2026 |
7’647.86 CHF | ||
|
Vienna Insurance AT0000908504 |
62.70 | 61.40 | 0.00 | 0.00 | 1.30 | 2.12 |
17:50 01.04.2026 |
7’232.04 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’028.48 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’736.12 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
12050.00 | 11840.00 | 0.00 | 0.00 | 210.00 | 1.77 |
17:20 01.04.2026 |
5’197.84 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’072.42 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’760.52 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
2130.00 | 2065.00 | 0.00 | 0.00 | 65.00 | 3.15 |
17:20 01.04.2026 |
4’653.47 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
189.50 | 184.60 | 0.00 | 0.00 | 4.90 | 2.65 |
17:00 01.04.2026 |
3’540.31 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
928.00 | 904.00 | 0.00 | 0.00 | 24.00 | 2.65 |
17:00 01.04.2026 |
1’915.67 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2550.00 | 2600.00 | 0.00 | 0.00 | -50.00 | -1.92 |
17:20 01.04.2026 |
1’808.56 CHF | ||
|
Philip Morris CR AS CS0008418869 |
19000.00 | 18840.00 | 0.00 | 0.00 | 160.00 | 0.85 |
17:00 01.04.2026 |
1’353.14 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
444.00 | 468.50 | 0.00 | 0.00 | -24.50 | -5.23 |
17:20 01.04.2026 |
603.70 CHF | ||
|
Doosan skoda Power CZ1008000310 |
399.00 | 388.50 | 0.00 | 0.00 | 10.50 | 2.70 |
17:00 01.04.2026 |
465.13 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7110.00 | 6800.00 | 0.00 | 0.00 | 310.00 | 4.56 |
17:20 01.04.2026 |
234.21 CHF | ||
|
WABERER'S INTERNATIONAL ZRt. HU0000120720 |
4750.00 | 4420.00 | 0.00 | 0.00 | 330.00 | 7.47 |
17:20 01.04.2026 |
182.15 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
