CECE Composite Index in EUR 1447136 / AT0000726476
2’612.75
Pkt
-13.51
Pkt
-0.51
%
13:22:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
28840.00 | 29410.00 | 28810.00 | 29400.00 | -570.00 | -1.94 |
13:15 22.09.2025 |
18’964.49 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.07 | 17.05 | 0.00 | 0.00 | 0.02 | 0.12 |
09:59 19.09.2025 |
16’605.58 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’407.58 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’878.09 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’274.80 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’832.75 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’017.13 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1034.00 | 1032.00 | 0.00 | 0.00 | 2.00 | 0.19 |
17:00 19.09.2025 |
7’514.82 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’267.21 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’940.46 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’582.67 CHF | ||
|
Vienna Insurance AT0000908504 |
45.55 | 45.80 | 45.10 | 45.80 | -0.25 | -0.55 |
13:12 22.09.2025 |
5’478.41 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’825.12 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9910.00 | 9790.00 | 9830.00 | 9940.00 | 120.00 | 1.23 |
13:10 22.09.2025 |
4’289.05 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1822.00 | 1848.00 | 1820.00 | 1858.00 | -26.00 | -1.41 |
12:57 22.09.2025 |
4’155.92 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
159.40 | 156.60 | 0.00 | 0.00 | 2.80 | 1.79 |
17:00 19.09.2025 |
3’134.56 CHF | ||
|
Alior Bank PLALIOR00045 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
3’003.80 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
2545.00 | 2575.00 | 2545.00 | 2625.00 | -30.00 | -1.17 |
13:17 22.09.2025 |
1’787.49 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18000.00 | 18000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 19.09.2025 |
1’325.61 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
778.00 | 768.00 | 0.00 | 0.00 | 10.00 | 1.30 |
17:00 19.09.2025 |
1’041.58 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
531.00 | 520.00 | 522.00 | 537.00 | 11.00 | 2.12 |
12:44 22.09.2025 |
668.49 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
520.00 | 520.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 19.09.2025 |
426.17 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7320.00 | 7400.00 | 7320.00 | 7560.00 | -80.00 | -1.08 |
13:11 22.09.2025 |
254.35 CHF | ||
|
ALTEO Energiaszolgaltato NyRt. Registered a HU0000155726 |
4550.00 | 4650.00 | 4510.00 | 4640.00 | -100.00 | -2.15 |
11:50 22.09.2025 |
222.06 CHF | ||
|
DOVERIE - United BG1100038980 |
9.16 | 9.18 | 0.00 | 0.00 | -0.02 | -0.22 |
15:42 19.09.2025 |
92.59 CHF | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
