CECE Composite Index in EUR 1447136 / AT0000726476
3’079.42
Pkt
26.26
Pkt
0.86
%
15:01:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
35160.00 | 35010.00 | 35000.00 | 35340.00 | 150.00 | 0.43 |
15:01 30.12.2025 |
22’924.13 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.74 | 16.74 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 29.12.2025 |
16’435.67 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’799.54 CHF | ||
|
Santander Bank Polska PLBZ00000044 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’173.88 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’027.31 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’794.79 CHF | ||
|
Dino Polska PLDINPL00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’817.84 CHF | ||
|
LPP PLLPP0000011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’466.30 CHF | ||
|
Komercni Banka AS CZ0008019106 |
1165.00 | 1165.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 29.12.2025 |
8’421.66 CHF | ||
|
Vienna Insurance AT0000908504 |
67.20 | 65.50 | 65.50 | 67.30 | 1.70 | 2.60 |
14:20 30.12.2025 |
7’846.50 CHF | ||
|
Allegro.eu Registered Shs LU2237380790 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’108.57 CHF | ||
|
CD Projekt RED PLOPTTC00011 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’264.12 CHF | ||
|
Zabka Group Registered Shs LU2910446546 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
5’042.44 CHF | ||
|
Chemical Works of Richter Gedeon HU0000123096 |
9935.00 | 9885.00 | 9870.00 | 9950.00 | 50.00 | 0.51 |
15:01 30.12.2025 |
4’271.67 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
1800.00 | 1798.00 | 1794.00 | 1806.00 | 2.00 | 0.11 |
15:01 30.12.2025 |
4’060.60 CHF | ||
|
MONETA Money Bank, a.s CZ0008040318 |
193.20 | 192.40 | 0.00 | 0.00 | 0.80 | 0.42 |
17:00 29.12.2025 |
3’763.29 CHF | ||
|
4iG Nyrt. Registered a HU0000167788 |
4205.00 | 4140.00 | 4125.00 | 4220.00 | 65.00 | 1.57 |
14:56 30.12.2025 |
2’924.61 CHF | ||
|
CZG - Ceska zbrojovka Group CZ0009008942 |
737.00 | 742.00 | 0.00 | 0.00 | -5.00 | -0.67 |
17:00 29.12.2025 |
1’603.65 CHF | ||
|
Philip Morris CR AS CS0008418869 |
18600.00 | 18560.00 | 0.00 | 0.00 | 40.00 | 0.22 |
17:00 29.12.2025 |
1’359.55 CHF | ||
|
PHYLAXIA 1912 HU0000110226 |
543.00 | 540.00 | 540.00 | 545.00 | 3.00 | 0.56 |
14:53 30.12.2025 |
701.73 CHF | ||
|
Kofola CeskoSlovensko CZ0009000121 |
485.00 | 485.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 29.12.2025 |
395.36 CHF | ||
|
ANY Security Printing Company HU0000093257 |
7020.00 | 7020.00 | 7020.00 | 7100.00 | 0.00 | 0.00 |
14:37 30.12.2025 |
244.80 CHF | ||
|
DOVERIE - United BG1100038980 |
12.50 | 12.15 | 0.00 | 0.00 | 0.35 | 2.88 |
15:33 22.12.2025 |
125.36 CHF | ||
|
Doosan skoda Power CZ1008000310 |
413.00 | 419.50 | 0.00 | 0.00 | -6.50 | -1.55 |
17:00 29.12.2025 |
- | ||
|
Pozavarovalnica Sava d.d. SI0021110513 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Zagrebacka Banka D.D. HRZABARA0009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
