OMX Riga 1962066 / LV0007100017
916.97
Pkt
0.61
Pkt
0.07
%
13:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Latvijas Balzams JSC LV0000100808 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
07:46 11.11.2025 |
49.81 CHF | ||
|
SAF Tehnika AS LV0000101129 |
5.78 | 5.56 | 5.78 | 5.78 | 0.22 | 3.96 |
08:04 11.11.2025 |
16.45 CHF | ||
|
Latvijas Juras Medicinas Centrs LV0000100741 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
08:00 11.11.2025 |
4.76 CHF | ||
|
Riga Shipyard LV0000100378 |
0.19 | 0.18 | 0.18 | 0.18 | 0.02 | 9.71 |
14:17 11.11.2025 |
4.12 CHF | ||
|
Siguldas CMAS JSC LV0000100600 |
4.20 | 4.16 | 4.16 | 4.16 | 0.04 | 0.96 |
10:16 11.11.2025 |
2.04 CHF | ||
|
Ditton pievadkezu rupnica JSC LV0000100212 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -0.91 |
21:12 25.03.2024 |
- | ||
|
Grindeks JSC LV0000100659 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Latvijas Gaze JSC LV0000100899 |
3.60 | 4.50 | 0.00 | 0.00 | -0.90 | -20.00 |
16:35 31.07.2024 |
- | ||
|
Olainfarm LV0000100501 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rigas Juvelierizstradajumu Rupnica LV0000100543 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VEF AS LV0000101079 |
3.90 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 09.01.2024 |
- |
