SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.64 | 2.62 | 0.00 | 0.00 | 0.02 | 0.76 |
15:47 18.09.2025 |
641.92 CHF | ||
|
First Investment Bank AD BG1100106050 |
5.20 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 |
14:44 17.09.2025 |
370.63 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.84 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00 |
15:42 18.09.2025 |
229.09 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
10.00 | 10.10 | 0.00 | 0.00 | -0.10 | -0.99 |
12:36 16.09.2025 |
188.53 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
2.94 | 2.90 | 0.00 | 0.00 | 0.04 | 1.38 |
15:48 18.09.2025 |
118.00 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.68 | 1.72 | 0.00 | 0.00 | -0.04 | -2.33 |
14:56 16.09.2025 |
102.11 CHF | ||
|
Stara Planina BG1100005971 |
9.80 | 10.10 | 0.00 | 0.00 | -0.30 | -2.97 |
11:06 16.09.2025 |
97.33 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
5.15 | 5.15 | 0.00 | 0.00 | 0.00 | 0.00 |
14:45 18.09.2025 |
85.29 CHF | ||
|
Chimimport AD BG1100046066 |
0.72 | 0.72 | 0.00 | 0.00 | 0.01 | 0.70 |
14:38 18.09.2025 |
77.41 CHF | ||
|
Industrial BG1100019980 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
16:00 17.09.2025 |
71.74 CHF | ||
|
MonBat AD BG1100075065 |
2.08 | 2.06 | 0.00 | 0.00 | 0.02 | 0.97 |
09:20 18.09.2025 |
38.37 CHF | ||
|
Neohim AD BG11NEDIAT11 |
20.60 | 20.00 | 0.00 | 0.00 | 0.60 | 3.00 |
09:10 16.09.2025 |
25.47 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
3.40 | 3.30 | 0.00 | 0.00 | 0.10 | 3.03 |
15:30 20.08.2025 |
11.98 CHF |
