Kühne + Nagel International
CH0025238863
|
156.40
169.50
|
162.15
155.60
|
|
-13.10
-7.73
|
15:40:06
19.09.2025
|
Handeln
|
Kuros
CH0325814116
|
23.60
23.70
|
23.96
22.56
|
|
-0.10
-0.42
|
15:37:41
19.09.2025
|
Handeln
|
Landis+Gyr
CH0371153492
|
63.80
64.00
|
63.80
62.80
|
|
-0.20
-0.31
|
15:40:28
19.09.2025
|
Handeln
|
lastminute.com
NL0010733960
|
15.45
15.30
|
15.60
15.45
|
|
0.15
0.98
|
15:22:50
19.09.2025
|
Handeln
|
LEM
CH0022427626
|
502.00
511.00
|
511.00
495.00
|
|
-9.00
-1.76
|
14:30:53
19.09.2025
|
Handeln
|
Leonteq
CH0190891181
|
17.04
17.28
|
17.28
17.00
|
|
-0.24
-1.39
|
15:38:23
19.09.2025
|
Handeln
|
Liechtensteinische Landesbank
LI0355147575
|
82.30
81.80
|
82.40
81.20
|
|
0.50
0.61
|
15:28:44
19.09.2025
|
Handeln
|
Lindt
CH0010570759
|
122’200.00
121’800.00
|
122’600.00
120’000.00
|
|
400.00
0.33
|
15:39:53
19.09.2025
|
Handeln
|
Lindt
CH0010570767
|
12’520.00
12’430.00
|
12’540.00
12’290.00
|
|
90.00
0.72
|
15:40:23
19.09.2025
|
Handeln
|
Logitech
CH0025751329
|
88.06
87.86
|
88.08
86.84
|
|
0.20
0.23
|
15:39:28
19.09.2025
|
Handeln
|
Lonza
CH0013841017
|
544.40
543.80
|
546.40
540.20
|
|
0.60
0.11
|
15:38:45
19.09.2025
|
Handeln
|
Luzerner Kantonalbank
CH1252930610
|
76.00
75.20
|
76.20
75.20
|
|
0.80
1.06
|
15:30:16
19.09.2025
|
Handeln
|
MCH
CH0039542854
|
3.53
3.50
|
3.53
3.51
|
|
0.03
0.86
|
15:15:42
19.09.2025
|
Handeln
|
Medacta
CH0468525222
|
154.20
151.80
|
154.80
150.80
|
|
2.40
1.58
|
15:15:24
19.09.2025
|
Handeln
|
Medartis
CH0386200239
|
91.00
91.70
|
92.10
90.20
|
|
-0.70
-0.76
|
15:18:35
19.09.2025
|
Handeln
|
Medmix
CH1129677105
|
9.76
10.06
|
10.04
9.73
|
|
-0.30
-2.98
|
15:38:42
19.09.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
37.45
35.15
|
37.55
35.70
|
|
2.30
6.54
|
15:35:31
19.09.2025
|
Handeln
|
METALL ZUG
CH0039821084
|
858.00
866.00
|
866.00
852.00
|
|
-8.00
-0.92
|
15:11:56
19.09.2025
|
Handeln
|
Meyer Burger Technology
CH1357065999
|
0.75
1.30
|
0.00
0.00
|
|
-0.55
-42.41
|
17:39:20
30.05.2025
|
Handeln
|
Mikron
CH0003390066
|
18.00
18.10
|
18.10
18.00
|
|
-0.10
-0.55
|
15:29:57
19.09.2025
|
Handeln
|
mobilezone
CH0276837694
|
10.76
10.58
|
10.82
10.56
|
|
0.18
1.70
|
15:36:20
19.09.2025
|
Handeln
|
Mobimo
CH0011108872
|
320.50
320.50
|
321.50
318.50
|
|
0.00
0.00
|
15:33:24
19.09.2025
|
Handeln
|
Molecular Partners
CH0256379097
|
2.80
2.82
|
2.84
2.80
|
|
-0.02
-0.71
|
13:06:53
19.09.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
28.95
28.50
|
28.95
28.50
|
|
0.45
1.58
|
15:40:03
19.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
72.73
71.88
|
72.80
71.20
|
|
0.85
1.18
|
15:40:00
19.09.2025
|
Handeln
|
Newron Pharmaceuticals
IT0004147952
|
10.52
10.40
|
10.72
10.30
|
|
0.12
1.15
|
15:31:34
19.09.2025
|
Handeln
|
Novartis
CH0012005267
|
98.05
96.70
|
98.20
96.70
|
|
1.35
1.40
|
15:40:37
19.09.2025
|
Handeln
|
Novavest Real Estate
CH0212186248
|
38.10
38.40
|
38.40
38.10
|
|
-0.30
-0.78
|
15:36:13
19.09.2025
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
2.87
2.91
|
2.94
2.87
|
|
-0.04
-1.37
|
15:39:27
19.09.2025
|
Handeln
|
Orell Fuessli
CH0003420806
|
116.00
114.00
|
116.00
113.50
|
|
2.00
1.75
|
15:16:39
19.09.2025
|
Handeln
|
Orior
CH0111677362
|
13.58
13.62
|
13.70
13.46
|
|
-0.04
-0.29
|
15:12:32
19.09.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’086.50
1’102.50
|
1’107.00
1’082.00
|
|
-16.00
-1.45
|
15:40:34
19.09.2025
|
Handeln
|
Peach Property Group
CH0118530366
|
5.98
6.17
|
6.15
5.95
|
|
-0.19
-3.08
|
15:39:05
19.09.2025
|
Handeln
|
Perrot Duval
CH0252620700
|
48.00
48.40
|
0.00
0.00
|
|
-0.40
-0.83
|
10:14:31
18.09.2025
|
Handeln
|
Phoenix Mecano
CH1261338102
|
442.00
430.00
|
443.00
430.00
|
|
12.00
2.79
|
15:28:08
19.09.2025
|
Handeln
|
Pierer Mobility
AT0000KTMI02
|
15.12
15.04
|
15.40
14.96
|
|
0.08
0.53
|
15:36:21
19.09.2025
|
Handeln
|
PLAZZA
CH0284142913
|
394.00
400.00
|
398.00
392.00
|
|
-6.00
-1.50
|
15:34:26
19.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
26.10
26.10
|
26.80
26.00
|
|
0.00
0.00
|
15:38:14
19.09.2025
|
Handeln
|
Private Equity
CH0006089921
|
64.50
65.00
|
64.50
64.50
|
|
-0.50
-0.77
|
14:18:24
19.09.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
133.70
133.10
|
133.90
132.40
|
|
0.60
0.45
|
15:39:11
19.09.2025
|
Handeln
|
Relief Therapeutics
CH1251125998
|
2.94
2.98
|
2.95
2.90
|
|
-0.05
-1.51
|
15:39:11
19.09.2025
|
Handeln
|
Rieter
CH0003671440
|
52.40
50.60
|
53.20
50.80
|
|
1.80
3.56
|
15:17:05
19.09.2025
|
Handeln
|
Roche
CH0012032048
|
265.50
261.50
|
265.80
261.30
|
|
4.00
1.53
|
15:40:27
19.09.2025
|
Handeln
|
Roche
CH0012032113
|
278.40
273.80
|
279.00
274.00
|
|
4.60
1.68
|
15:36:09
19.09.2025
|
Handeln
|
Romande Energie
CH1263676327
|
42.20
42.30
|
42.50
42.10
|
|
-0.10
-0.24
|
14:42:54
19.09.2025
|
Handeln
|
Sandoz
CH1243598427
|
47.49
47.34
|
47.61
47.16
|
|
0.15
0.32
|
15:40:00
19.09.2025
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
14.28
14.32
|
14.50
14.20
|
|
-0.04
-0.28
|
15:39:33
19.09.2025
|
Handeln
|
Schindler
CH0024638212
|
287.00
285.50
|
288.00
284.00
|
|
1.50
0.53
|
15:38:49
19.09.2025
|
Handeln
|
Schindler
CH0024638196
|
303.60
302.60
|
304.60
301.20
|
|
1.00
0.33
|
15:40:00
19.09.2025
|
Handeln
|
Schlatter Industries
CH0002277314
|
21.00
21.40
|
21.00
21.00
|
|
-0.40
-1.87
|
09:00:49
19.09.2025
|
Handeln
|