SPI 998750 / CH0009987501
20’505.91
Pkt
118.00
Pkt
0.58
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.68 | 67.78 | 67.96 | 69.84 | 1.90 | 2.80 |
17:31 26.10.2026 |
122’582.91 CHF | ||
|
Richemont CH0210483332 |
163.10 | 161.45 | 161.80 | 164.40 | 1.65 | 1.02 |
17:31 26.10.2026 |
95’008.08 CHF | ||
|
Alcon CH0432492467 |
57.96 | 57.94 | 57.66 | 58.46 | 0.02 | 0.03 |
17:31 26.10.2026 |
27’938.91 CHF | ||
|
Amrize CH1430134226 |
32.57 | 32.50 | 32.44 | 32.96 | 0.07 | 0.22 |
17:32 26.10.2026 |
17’809.10 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
131.30 | 130.70 | 130.20 | 132.30 | 0.60 | 0.46 |
17:31 26.10.2026 |
11’227.81 CHF | ||
|
BELIMO CH1101098163 |
773.00 | 762.00 | 763.50 | 776.50 | 11.00 | 1.44 |
17:31 26.10.2026 |
9’374.60 CHF | ||
|
BKW CH0130293662 |
122.10 | 120.60 | 120.90 | 122.20 | 1.50 | 1.24 |
17:31 26.10.2026 |
6’365.49 CHF | ||
|
Barry Callebaut CH0009002962 |
1155.00 | 1155.00 | 1149.00 | 1171.00 | 0.00 | 0.00 |
17:31 26.10.2026 |
6’333.89 CHF | ||
|
BACHEM CH1176493729 |
82.85 | 82.85 | 81.85 | 83.35 | 0.00 | 0.00 |
17:31 26.10.2026 |
6’209.75 CHF | ||
|
Avolta CH0023405456 |
45.42 | 44.16 | 44.36 | 45.46 | 1.26 | 2.85 |
17:31 26.10.2026 |
6’050.21 CHF | ||
|
Accelleron Industries CH1169360919 |
64.35 | 63.10 | 63.40 | 64.75 | 1.25 | 1.98 |
17:31 26.10.2026 |
5’930.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
432.50 | 429.50 | 428.50 | 438.00 | 3.00 | 0.70 |
17:31 26.10.2026 |
3’976.56 CHF | ||
|
Adecco CH0012138605 |
23.14 | 23.00 | 22.74 | 23.22 | 0.14 | 0.61 |
17:31 26.10.2026 |
3’966.43 CHF | ||
|
Clariant CH0012142631 |
10.22 | 10.03 | 9.98 | 10.27 | 0.19 | 1.89 |
17:31 26.10.2026 |
3’299.33 CHF | ||
|
Allreal CH0008837566 |
190.80 | 191.20 | 190.40 | 192.40 | -0.40 | -0.21 |
17:31 26.10.2026 |
3’158.67 CHF | ||
|
Bucher Industries CH0002432174 |
334.00 | 329.00 | 330.00 | 335.00 | 5.00 | 1.52 |
17:31 26.10.2026 |
3’126.09 CHF | ||
|
BB Biotech CH0038389992 |
49.40 | 48.70 | 48.85 | 50.00 | 0.70 | 1.44 |
17:31 26.10.2026 |
2’686.35 CHF | ||
|
ALSO CH0024590272 |
212.00 | 209.00 | 208.00 | 214.00 | 3.00 | 1.44 |
17:31 26.10.2026 |
2’600.77 CHF | ||
|
Comet CH0360826991 |
342.80 | 332.20 | 331.20 | 345.00 | 10.60 | 3.19 |
17:31 26.10.2026 |
2’581.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.45 | 87.40 | 87.10 | 88.80 | 1.05 | 1.20 |
17:31 26.10.2026 |
2’558.96 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.70 | 34.20 | 34.20 | 34.90 | 0.50 | 1.46 |
17:31 26.10.2026 |
2’448.95 CHF | ||
|
Bossard CH0238627142 |
261.00 | 254.00 | 248.00 | 264.00 | 7.00 | 2.76 |
17:31 26.10.2026 |
1’958.07 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
250.00 | 247.00 | 247.50 | 253.50 | 3.00 | 1.21 |
17:31 26.10.2026 |
1’878.01 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.28 | 17.67 | 17.49 | 18.30 | 0.61 | 3.45 |
17:31 26.10.2026 |
1’759.25 CHF | ||
|
Burckhardt Compression CH0025536027 |
469.50 | 476.50 | 458.00 | 474.00 | -7.00 | -1.47 |
17:31 26.10.2026 |
1’607.13 CHF | ||
|
Bell CH0315966322 |
251.50 | 252.00 | 250.00 | 252.50 | -0.50 | -0.20 |
17:31 26.10.2026 |
1’579.60 CHF | ||
|
Burkhalter CH0212255803 |
130.00 | 128.20 | 127.60 | 131.40 | 1.80 | 1.40 |
17:31 26.10.2026 |
1’366.93 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.25 | 14.35 | 14.10 | 14.40 | -0.10 | -0.70 |
17:31 26.10.2026 |
1’219.65 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.20 | 23.00 | 22.90 | 23.20 | 0.20 | 0.87 |
17:31 26.10.2026 |
1’125.10 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
32.15 | 32.45 | 32.15 | 32.70 | -0.30 | -0.92 |
17:31 26.10.2026 |
1’096.93 CHF | ||
|
ARYZTA CH1425684714 |
41.65 | 41.50 | 41.00 | 42.35 | 0.15 | 0.36 |
17:31 26.10.2026 |
1’030.44 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
68.90 | 68.50 | 68.70 | 69.90 | 0.40 | 0.58 |
17:31 26.10.2026 |
850.99 CHF | ||
|
Autoneum CH0127480363 |
121.40 | 118.80 | 118.20 | 121.60 | 2.60 | 2.19 |
17:31 26.10.2026 |
690.38 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1210.00 | 1200.00 | 1200.00 | 1215.00 | 10.00 | 0.83 |
17:31 26.10.2026 |
679.01 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 203.00 | 202.00 | 206.00 | -1.00 | -0.49 |
17:31 26.10.2026 |
608.68 CHF | ||
|
Cicor Technologies CH0008702190 |
132.00 | 127.60 | 128.00 | 133.00 | 4.40 | 3.45 |
17:31 26.10.2026 |
560.57 CHF | ||
|
Centiel CH0024666528 |
5.48 | 5.18 | 5.20 | 5.56 | 0.30 | 5.79 |
17:31 26.10.2026 |
422.77 CHF | ||
|
Bystronic CH0244017502 |
155.40 | 169.00 | 155.40 | 170.20 | -13.60 | -8.05 |
17:31 26.10.2026 |
348.95 CHF | ||
|
BVZ CH0008207356 |
1550.00 | 1510.00 | 1530.00 | 1550.00 | 40.00 | 2.65 |
11:13 26.10.2026 |
297.95 CHF | ||
|
Arbonia CH0110240600 |
4.34 | 4.29 | 4.31 | 4.43 | 0.05 | 1.17 |
17:31 26.10.2026 |
297.72 CHF | ||
|
COLTENE CH0025343259 |
48.00 | 48.20 | 47.40 | 48.80 | -0.20 | -0.41 |
17:31 26.10.2026 |
288.07 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.50 | 78.50 | 77.50 | 78.50 | 0.00 | 0.00 |
17:31 26.10.2026 |
235.01 CHF | ||
|
Ascom CH0011339204 |
5.74 | 5.72 | 5.71 | 5.84 | 0.02 | 0.35 |
17:31 26.10.2026 |
178.28 CHF | ||
|
BioVersys CH0210362643 |
24.50 | 24.70 | 23.40 | 24.70 | -0.20 | -0.81 |
17:36 26.10.2026 |
144.90 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.50 | 165.00 | 164.00 | 165.50 | 0.50 | 0.30 |
17:31 26.10.2026 |
117.29 CHF | ||
|
Calida CH0126639464 |
13.42 | 13.36 | 13.36 | 13.64 | 0.06 | 0.45 |
17:31 26.10.2026 |
95.42 CHF | ||
|
Bellevue CH0028422100 |
6.60 | 6.66 | 6.60 | 6.66 | -0.06 | -0.90 |
17:31 26.10.2026 |
88.74 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 42.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 26.10.2026 |
31.10 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.37 | 1.49 | 1.36 | 1.50 | -0.12 | -8.05 |
14:39 26.10.2026 |
21.55 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.65 |
17:31 26.10.2026 |
2.88 CHF |
