SPI 998750 / CH0009987501
16’982.87
Pkt
0.83
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.40 | 59.66 | 59.24 | 59.84 | -0.26 | -0.44 |
17:32 03.11.2025 |
108’526.96 CHF | ||
|
Richemont CH0210483332 |
161.80 | 158.70 | 160.20 | 162.80 | 3.10 | 1.95 |
17:32 03.11.2025 |
93’205.74 CHF | ||
|
Alcon CH0432492467 |
58.96 | 59.80 | 58.54 | 59.70 | -0.84 | -1.40 |
17:34 03.11.2025 |
29’545.26 CHF | ||
|
Amrize CH1430134226 |
41.14 | 41.48 | 40.80 | 41.71 | -0.34 | -0.82 |
17:35 03.11.2025 |
23’060.66 CHF | ||
|
BELIMO CH1101098163 |
870.00 | 866.00 | 861.00 | 874.50 | 4.00 | 0.46 |
17:33 03.11.2025 |
10’640.24 CHF | ||
|
BKW CH0130293662 |
181.60 | 179.90 | 179.40 | 181.60 | 1.70 | 0.94 |
17:31 03.11.2025 |
9’481.49 CHF | ||
|
Baloise CH0012410517 |
202.00 | 199.40 | 199.00 | 203.20 | 2.60 | 1.30 |
17:31 03.11.2025 |
9’033.43 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.95 | 93.30 | 92.95 | 94.30 | 0.65 | 0.70 |
17:31 03.11.2025 |
8’006.76 CHF | ||
|
Accelleron Industries CH1169360919 |
65.75 | 65.80 | 65.35 | 66.20 | -0.05 | -0.08 |
17:34 03.11.2025 |
6’172.05 CHF | ||
|
Avolta CH0023405456 |
42.56 | 42.22 | 42.14 | 42.80 | 0.34 | 0.81 |
17:34 03.11.2025 |
5’986.88 CHF | ||
|
Barry Callebaut CH0009002962 |
1014.00 | 1046.00 | 1009.00 | 1041.00 | -32.00 | -3.06 |
17:31 03.11.2025 |
5’726.56 CHF | ||
|
BACHEM CH1176493729 |
53.85 | 58.25 | 53.85 | 58.30 | -4.40 | -7.55 |
17:31 03.11.2025 |
4’362.41 CHF | ||
|
Adecco CH0012138605 |
22.22 | 22.42 | 22.02 | 22.68 | -0.20 | -0.89 |
17:31 03.11.2025 |
3’749.88 CHF | ||
|
Bucher Industries CH0002432174 |
355.50 | 356.50 | 355.00 | 359.50 | -1.00 | -0.28 |
17:31 03.11.2025 |
3’640.73 CHF | ||
|
Allreal CH0008837566 |
192.60 | 192.20 | 191.40 | 193.40 | 0.40 | 0.21 |
17:31 03.11.2025 |
3’170.66 CHF | ||
|
ALSO CH0024590272 |
231.00 | 231.00 | 228.00 | 233.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
2’827.21 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.05 | 91.95 | 91.60 | 92.40 | 0.10 | 0.11 |
17:31 03.11.2025 |
2’690.69 CHF | ||
|
Berner Kantonalbank CH0009691608 |
262.00 | 262.00 | 259.50 | 262.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
2’421.30 CHF | ||
|
Clariant CH0012142631 |
7.01 | 7.22 | 6.99 | 7.21 | -0.21 | -2.84 |
17:31 03.11.2025 |
2’366.03 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
300.00 | 304.00 | 300.00 | 307.00 | -4.00 | -1.32 |
17:31 03.11.2025 |
2’326.36 CHF | ||
|
BB Biotech CH0038389992 |
40.75 | 41.10 | 40.60 | 42.05 | -0.35 | -0.85 |
17:31 03.11.2025 |
2’264.20 CHF | ||
|
Burckhardt Compression CH0025536027 |
546.00 | 556.00 | 545.00 | 560.00 | -10.00 | -1.80 |
17:31 03.11.2025 |
1’876.78 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.70 | 24.90 | 24.70 | 24.90 | -0.20 | -0.80 |
17:31 03.11.2025 |
1’771.29 CHF | ||
|
Comet CH0360826991 |
196.60 | 196.10 | 196.00 | 202.40 | 0.50 | 0.25 |
17:31 03.11.2025 |
1’521.94 CHF | ||
|
Burkhalter CH0212255803 |
142.20 | 142.80 | 141.00 | 143.00 | -0.60 | -0.42 |
17:31 03.11.2025 |
1’514.01 CHF | ||
|
Bell CH0315966322 |
229.00 | 230.50 | 228.00 | 244.50 | -1.50 | -0.65 |
17:31 03.11.2025 |
1’444.02 CHF | ||
|
Bossard CH0238627142 |
171.00 | 174.60 | 170.60 | 175.00 | -3.60 | -2.06 |
17:31 03.11.2025 |
1’344.31 CHF | ||
|
ARYZTA CH1425684714 |
50.30 | 51.50 | 50.30 | 51.45 | -1.20 | -2.33 |
17:31 03.11.2025 |
1’272.38 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.40 | 13.40 | 13.80 | 0.10 | 0.75 |
17:31 03.11.2025 |
1’129.94 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.10 | 11.09 | 10.96 | 11.28 | 0.01 | 0.09 |
17:31 03.11.2025 |
1’095.90 CHF | ||
|
Cicor Technologies CH0008702190 |
221.00 | 221.00 | 218.00 | 229.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
962.76 CHF | ||
|
Autoneum CH0127480363 |
159.00 | 160.00 | 159.00 | 161.00 | -1.00 | -0.63 |
17:31 03.11.2025 |
927.47 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 212.00 | 211.00 | 215.00 | 0.00 | 0.00 |
17:31 03.11.2025 |
634.69 CHF | ||
|
Bystronic CH0244017502 |
294.00 | 299.00 | 291.00 | 301.00 | -5.00 | -1.67 |
17:31 03.11.2025 |
616.87 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.30 | 46.50 | 45.20 | 46.55 | -1.20 | -2.58 |
17:31 03.11.2025 |
570.76 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
938.00 | 934.00 | 930.00 | 938.00 | 4.00 | 0.43 |
17:31 03.11.2025 |
525.52 CHF | ||
|
Arbonia CH0110240600 |
5.03 | 5.08 | 5.02 | 5.14 | -0.05 | -0.98 |
17:31 03.11.2025 |
352.23 CHF | ||
|
COLTENE CH0025343259 |
45.10 | 45.25 | 45.10 | 45.75 | -0.15 | -0.33 |
17:31 03.11.2025 |
270.10 CHF | ||
|
BVZ CH0008207356 |
1080.00 | 1060.00 | 1060.00 | 1080.00 | 20.00 | 1.89 |
17:31 03.11.2025 |
208.89 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.00 | 65.00 | 0.00 | 0.00 | -1.00 | -1.54 |
17:31 03.11.2025 |
194.36 CHF | ||
|
Ascom CH0011339204 |
3.60 | 3.58 | 3.58 | 3.97 | 0.02 | 0.56 |
17:33 03.11.2025 |
128.45 CHF | ||
|
Bellevue CH0028422100 |
8.80 | 8.60 | 8.66 | 8.92 | 0.20 | 2.33 |
17:31 03.11.2025 |
114.02 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.50 | 159.50 | 159.00 | 162.50 | 2.00 | 1.25 |
17:31 03.11.2025 |
113.24 CHF | ||
|
Calida CH0126639464 |
13.26 | 13.60 | 13.26 | 13.50 | -0.34 | -2.50 |
17:31 03.11.2025 |
94.94 CHF | ||
|
Adval Tech CH0008967926 |
41.80 | 41.00 | 39.40 | 42.00 | 0.80 | 1.95 |
16:52 03.11.2025 |
29.90 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.77 | 0.83 | 0.00 | 0.00 | -0.06 | -6.67 |
17:31 03.11.2025 |
11.92 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
11:49 03.11.2025 |
9.39 CHF | ||
|
CI Com CH0001625810 |
0.15 | 0.18 | 0.15 | 0.23 | -0.03 | -16.67 |
16:05 03.11.2025 |
0.12 CHF | ||
|
AIRESIS CH0010947627 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 45.00 |
17:31 03.11.2025 |
- | ||
|
BioVersys CH0210362643 |
23.90 | 24.00 | 23.40 | 24.00 | -0.10 | -0.42 |
17:31 03.11.2025 |
- |
