SPI 998750 / CH0009987501
19’515.77
Pkt
105.47
Pkt
0.54
%
12:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.18 | 77.86 | 77.98 | 78.42 | 0.32 | 0.41 |
12:37 11.09.2026 |
142’343.28 CHF | ||
|
Richemont CH0210483332 |
174.10 | 172.90 | 173.15 | 174.40 | 1.20 | 0.69 |
12:37 11.09.2026 |
103’149.36 CHF | ||
|
Alcon CH0432492467 |
54.92 | 54.50 | 54.36 | 54.96 | 0.42 | 0.77 |
12:37 11.09.2026 |
26’983.65 CHF | ||
|
Amrize CH1430134226 |
33.19 | 32.70 | 32.89 | 33.24 | 0.49 | 1.50 |
12:37 11.09.2026 |
18’461.11 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.70 | 126.80 | 125.80 | 127.10 | -0.10 | -0.08 |
12:28 11.09.2026 |
11’007.47 CHF | ||
|
BELIMO CH1101098163 |
822.50 | 819.00 | 817.00 | 827.00 | 3.50 | 0.43 |
12:05 11.09.2026 |
10’462.11 CHF | ||
|
Accelleron Industries CH1169360919 |
74.50 | 74.95 | 74.35 | 75.75 | -0.45 | -0.60 |
12:37 11.09.2026 |
7’216.04 CHF | ||
|
BKW CH0130293662 |
126.00 | 125.40 | 124.50 | 126.30 | 0.60 | 0.48 |
12:32 11.09.2026 |
6’673.38 CHF | ||
|
Barry Callebaut CH0009002962 |
1119.00 | 1142.00 | 1116.00 | 1150.00 | -23.00 | -2.01 |
12:31 11.09.2026 |
6’110.01 CHF | ||
|
Avolta CH0023405456 |
44.12 | 42.68 | 42.78 | 44.14 | 1.44 | 3.37 |
12:37 11.09.2026 |
5’990.34 CHF | ||
|
BACHEM CH1176493729 |
78.20 | 79.30 | 77.70 | 80.25 | -1.10 | -1.39 |
12:35 11.09.2026 |
5’811.14 CHF | ||
|
Adecco CH0012138605 |
23.88 | 24.06 | 23.72 | 24.00 | -0.18 | -0.75 |
12:37 11.09.2026 |
4’115.63 CHF | ||
|
Berner Kantonalbank CH0009691608 |
393.50 | 390.50 | 389.00 | 394.00 | 3.00 | 0.77 |
12:21 11.09.2026 |
3’674.90 CHF | ||
|
Clariant CH0012142631 |
10.33 | 10.51 | 10.30 | 10.55 | -0.18 | -1.71 |
12:31 11.09.2026 |
3’427.95 CHF | ||
|
Allreal CH0008837566 |
196.80 | 196.20 | 195.60 | 196.80 | 0.60 | 0.31 |
12:06 11.09.2026 |
3’267.84 CHF | ||
|
Bucher Industries CH0002432174 |
321.00 | 323.00 | 319.50 | 327.00 | -2.00 | -0.62 |
12:37 11.09.2026 |
3’105.61 CHF | ||
|
BB Biotech CH0038389992 |
53.30 | 52.80 | 52.60 | 53.30 | 0.50 | 0.95 |
12:37 11.09.2026 |
2’970.80 CHF | ||
|
Comet CH0360826991 |
339.80 | 340.40 | 338.40 | 344.20 | -0.60 | -0.18 |
12:36 11.09.2026 |
2’715.19 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.75 | 88.30 | 88.15 | 88.80 | 0.45 | 0.51 |
12:23 11.09.2026 |
2’586.57 CHF | ||
|
ALSO CH0024590272 |
191.40 | 190.00 | 190.20 | 193.00 | 1.40 | 0.74 |
12:18 11.09.2026 |
2’376.80 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.80 | 33.10 | 32.80 | 33.10 | -0.30 | -0.91 |
11:42 11.09.2026 |
2’358.34 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
262.50 | 261.00 | 260.50 | 263.00 | 1.50 | 0.57 |
12:28 11.09.2026 |
1’997.97 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.32 | 18.12 | 18.21 | 18.55 | 0.20 | 1.10 |
12:35 11.09.2026 |
1’842.83 CHF | ||
|
Bossard CH0238627142 |
234.00 | 235.00 | 234.00 | 236.00 | -1.00 | -0.43 |
12:03 11.09.2026 |
1’821.23 CHF | ||
|
Burckhardt Compression CH0025536027 |
494.00 | 492.50 | 490.50 | 498.50 | 1.50 | 0.30 |
12:34 11.09.2026 |
1’691.55 CHF | ||
|
Bell CH0315966322 |
227.50 | 228.50 | 227.50 | 229.00 | -1.00 | -0.44 |
12:28 11.09.2026 |
1’452.63 CHF | ||
|
Burkhalter CH0212255803 |
120.80 | 120.80 | 119.00 | 122.60 | 0.00 | 0.00 |
12:31 11.09.2026 |
1’261.64 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.70 | 23.00 | 22.70 | 23.00 | -0.30 | -1.30 |
12:30 11.09.2026 |
1’136.08 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
09:00 11.09.2026 |
1’060.10 CHF | ||
|
ARYZTA CH1425684714 |
38.30 | 38.35 | 38.20 | 38.75 | -0.05 | -0.13 |
12:36 11.09.2026 |
978.09 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.25 | 28.00 | 27.90 | 28.25 | 0.25 | 0.89 |
11:50 11.09.2026 |
969.50 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.80 | 64.50 | 64.10 | 65.80 | 1.30 | 2.02 |
12:35 11.09.2026 |
805.73 CHF | ||
|
Autoneum CH0127480363 |
122.60 | 123.20 | 122.00 | 123.40 | -0.60 | -0.49 |
12:12 11.09.2026 |
715.54 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1155.00 | 1125.00 | 1135.00 | 1155.00 | 30.00 | 2.67 |
11:48 11.09.2026 |
625.92 CHF | ||
|
APG SGA CH0019107025 |
197.00 | 196.50 | 197.00 | 197.00 | 0.50 | 0.25 |
10:29 11.09.2026 |
585.31 CHF | ||
|
Cicor Technologies CH0008702190 |
132.00 | 131.00 | 130.20 | 132.80 | 1.00 | 0.76 |
12:35 11.09.2026 |
584.90 CHF | ||
|
Centiel CH0024666528 |
5.80 | 5.72 | 5.70 | 5.88 | 0.08 | 1.40 |
12:36 11.09.2026 |
470.61 CHF | ||
|
Arbonia CH0110240600 |
4.97 | 5.02 | 4.91 | 5.14 | -0.05 | -1.00 |
12:23 11.09.2026 |
347.07 CHF | ||
|
BVZ CH0008207356 |
1490.00 | 1500.00 | 1470.00 | 1500.00 | -10.00 | -0.67 |
12:26 11.09.2026 |
306.17 CHF | ||
|
Bystronic CH0244017502 |
137.00 | 137.00 | 135.00 | 138.00 | 0.00 | 0.00 |
12:21 11.09.2026 |
285.24 CHF | ||
|
COLTENE CH0025343259 |
46.05 | 46.05 | 45.55 | 46.40 | 0.00 | 0.00 |
12:09 11.09.2026 |
280.60 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.50 | 69.50 | 68.50 | 69.50 | -1.00 | -1.44 |
10:43 11.09.2026 |
203.79 CHF | ||
|
Ascom CH0011339204 |
5.30 | 5.35 | 5.29 | 5.36 | -0.05 | -0.93 |
12:28 11.09.2026 |
189.84 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 26.50 | 26.60 | 27.00 | 0.50 | 1.89 |
10:25 11.09.2026 |
160.91 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 158.50 | 159.50 | 160.00 | 1.50 | 0.95 |
09:56 11.09.2026 |
114.93 CHF | ||
|
Calida CH0126639464 |
13.48 | 13.34 | 13.26 | 13.48 | 0.14 | 1.05 |
11:59 11.09.2026 |
97.24 CHF | ||
|
Bellevue CH0028422100 |
7.20 | 7.20 | 7.20 | 7.22 | 0.00 | 0.00 |
10:34 11.09.2026 |
95.77 CHF | ||
|
Adval Tech CH0008967926 |
40.40 | 42.40 | 0.00 | 0.00 | -2.00 | -4.72 |
07:30 11.09.2026 |
31.14 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 11.09.2026 |
8.69 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00 |
11:31 11.09.2026 |
2.99 CHF |
