SPI 998750 / CH0009987501
17’202.24
Pkt
-177.25
Pkt
-1.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
64.46 | 65.84 | 64.12 | 66.58 | -1.38 | -2.10 |
17:39 20.03.2026 |
119’690.54 CHF | ||
|
Richemont CH0210483332 |
130.40 | 131.10 | 130.10 | 133.90 | -0.70 | -0.53 |
17:31 20.03.2026 |
76’924.74 CHF | ||
|
Alcon CH0432492467 |
58.22 | 59.48 | 58.22 | 59.66 | -1.26 | -2.12 |
17:32 20.03.2026 |
28’990.55 CHF | ||
|
Amrize CH1430134226 |
41.87 | 42.32 | 41.72 | 43.43 | -0.45 | -1.06 |
17:31 20.03.2026 |
23’619.38 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
122.70 | 123.20 | 121.40 | 124.60 | -0.50 | -0.41 |
17:30 20.03.2026 |
10’584.08 CHF | ||
|
BKW CH0130293662 |
151.10 | 153.20 | 150.70 | 154.50 | -2.10 | -1.37 |
17:37 20.03.2026 |
8’084.43 CHF | ||
|
BELIMO CH1101098163 |
623.50 | 634.00 | 623.50 | 650.50 | -10.50 | -1.66 |
17:30 20.03.2026 |
7’798.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1305.00 | 1307.00 | 1291.00 | 1313.00 | -2.00 | -0.15 |
17:31 20.03.2026 |
7’165.89 CHF | ||
|
Accelleron Industries CH1169360919 |
73.65 | 75.90 | 72.55 | 76.35 | -2.25 | -2.96 |
17:31 20.03.2026 |
7’127.10 CHF | ||
|
Avolta CH0023405456 |
44.26 | 44.48 | 43.90 | 45.96 | -0.22 | -0.49 |
17:30 20.03.2026 |
6’078.06 CHF | ||
|
BACHEM CH1176493729 |
61.85 | 62.10 | 61.05 | 63.20 | -0.25 | -0.40 |
17:30 20.03.2026 |
4’653.50 CHF | ||
|
Allreal CH0008837566 |
223.00 | 225.50 | 218.50 | 227.00 | -2.50 | -1.11 |
17:30 20.03.2026 |
3’724.02 CHF | ||
|
Berner Kantonalbank CH0009691608 |
386.00 | 386.00 | 377.00 | 390.50 | 0.00 | 0.00 |
17:30 20.03.2026 |
3’573.04 CHF | ||
|
Bucher Industries CH0002432174 |
337.50 | 340.50 | 336.00 | 344.00 | -3.00 | -0.88 |
17:30 20.03.2026 |
3’374.27 CHF | ||
|
Adecco CH0012138605 |
18.21 | 18.21 | 17.77 | 18.28 | 0.00 | 0.00 |
17:30 20.03.2026 |
3’060.26 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.75 | 95.60 | 94.75 | 96.90 | -0.85 | -0.89 |
17:31 20.03.2026 |
2’800.66 CHF | ||
|
BB Biotech CH0038389992 |
45.40 | 44.75 | 44.80 | 45.55 | 0.65 | 1.45 |
17:35 20.03.2026 |
2’467.93 CHF | ||
|
Clariant CH0012142631 |
6.83 | 6.92 | 6.82 | 7.02 | -0.09 | -1.30 |
17:30 20.03.2026 |
2’275.82 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
30.50 | 31.00 | 30.50 | 31.10 | -0.50 | -1.61 |
17:30 20.03.2026 |
2’207.59 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
256.00 | 276.00 | 250.00 | 277.00 | -20.00 | -7.25 |
17:30 20.03.2026 |
2’117.68 CHF | ||
|
Comet CH0360826991 |
253.80 | 255.00 | 251.20 | 260.20 | -1.20 | -0.47 |
17:30 20.03.2026 |
1’981.36 CHF | ||
|
ALSO CH0024590272 |
141.60 | 152.40 | 141.60 | 148.00 | -10.80 | -7.09 |
17:30 20.03.2026 |
1’867.23 CHF | ||
|
Burkhalter CH0212255803 |
159.20 | 162.60 | 159.20 | 164.40 | -3.40 | -2.09 |
17:30 20.03.2026 |
1’725.79 CHF | ||
|
Burckhardt Compression CH0025536027 |
496.00 | 496.00 | 494.50 | 507.00 | 0.00 | 0.00 |
17:30 20.03.2026 |
1’676.05 CHF | ||
|
ARYZTA CH1425684714 |
59.00 | 59.25 | 58.50 | 59.45 | -0.25 | -0.42 |
17:30 20.03.2026 |
1’470.86 CHF | ||
|
Bell CH0315966322 |
205.50 | 208.00 | 205.00 | 208.00 | -2.50 | -1.20 |
17:30 20.03.2026 |
1’302.82 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
75.80 | 79.00 | 75.80 | 80.20 | -3.20 | -4.05 |
17:30 20.03.2026 |
1’279.07 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.60 | 13.45 | 13.60 | -0.10 | -0.74 |
17:30 20.03.2026 |
1’148.04 CHF | ||
|
Bossard CH0238627142 |
136.40 | 136.60 | 136.40 | 138.60 | -0.20 | -0.15 |
17:30 20.03.2026 |
1’052.82 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.90 | 8.01 | 7.88 | 8.26 | -0.11 | -1.31 |
17:30 20.03.2026 |
791.89 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1155.00 | 1170.00 | 1155.00 | 1180.00 | -15.00 | -1.28 |
17:30 20.03.2026 |
659.02 CHF | ||
|
Autoneum CH0127480363 |
109.00 | 108.60 | 108.00 | 110.00 | 0.40 | 0.37 |
17:30 20.03.2026 |
630.40 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.10 | 51.00 | 50.80 | 52.90 | 1.10 | 2.16 |
17:30 20.03.2026 |
626.97 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 208.00 | 202.00 | 209.00 | -6.00 | -2.88 |
17:32 20.03.2026 |
623.53 CHF | ||
|
Cicor Technologies CH0008702190 |
120.00 | 120.00 | 118.00 | 122.50 | 0.00 | 0.00 |
17:30 20.03.2026 |
527.05 CHF | ||
|
Bystronic CH0244017502 |
195.20 | 195.40 | 190.60 | 198.00 | -0.20 | -0.10 |
17:30 20.03.2026 |
403.37 CHF | ||
|
CPH Group CH0001624714 |
62.00 | 61.00 | 60.60 | 62.00 | 1.00 | 1.64 |
17:35 20.03.2026 |
365.62 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
94.00 | 96.00 | 91.00 | 95.00 | -2.00 | -2.08 |
17:35 20.03.2026 |
287.36 CHF | ||
|
BVZ CH0008207356 |
1450.00 | 1450.00 | 1400.00 | 1450.00 | 0.00 | 0.00 |
17:35 20.03.2026 |
286.05 CHF | ||
|
Arbonia CH0110240600 |
4.10 | 3.99 | 3.91 | 4.10 | 0.11 | 2.76 |
17:30 20.03.2026 |
277.19 CHF | ||
|
COLTENE CH0025343259 |
45.80 | 46.30 | 45.45 | 46.60 | -0.50 | -1.08 |
17:30 20.03.2026 |
276.66 CHF | ||
|
Ascom CH0011339204 |
4.95 | 4.95 | 4.87 | 5.08 | -0.01 | -0.10 |
17:30 20.03.2026 |
169.10 CHF | ||
|
BioVersys CH0210362643 |
28.30 | 27.50 | 27.00 | 28.30 | 0.80 | 2.91 |
17:35 20.03.2026 |
160.82 CHF | ||
|
Curatis CH1330780979 |
23.00 | 23.40 | 22.20 | 23.90 | -0.40 | -1.71 |
17:35 20.03.2026 |
120.46 CHF | ||
|
Bellevue CH0028422100 |
8.30 | 8.52 | 8.30 | 8.68 | -0.22 | -2.58 |
17:30 20.03.2026 |
114.00 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 156.50 | 153.50 | 162.00 | 5.50 | 3.51 |
17:35 20.03.2026 |
111.23 CHF | ||
|
Calida CH0126639464 |
12.16 | 12.10 | 12.00 | 12.42 | 0.06 | 0.50 |
17:30 20.03.2026 |
86.40 CHF | ||
|
Adval Tech CH0008967926 |
34.20 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 20.03.2026 |
24.97 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.62 | 0.58 | 0.62 | -0.04 | -6.45 |
17:30 20.03.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.03 | 0.04 | 0.00 | -7.89 |
17:30 20.03.2026 |
5.73 CHF |
