SPI 998750 / CH0009987501
18’478.60
Pkt
85.72
Pkt
0.47
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.58 | 78.42 | 0.00 | 0.00 | 2.16 | 2.75 |
17:36 05.05.2026 |
140’947.90 CHF | ||
|
Richemont CH0210483332 |
146.70 | 146.10 | 145.45 | 148.45 | 0.60 | 0.41 |
17:30 05.05.2026 |
85’735.56 CHF | ||
|
Alcon CH0432492467 |
58.22 | 57.92 | 57.12 | 58.22 | 0.30 | 0.52 |
17:30 05.05.2026 |
28’233.29 CHF | ||
|
Amrize CH1430134226 |
41.14 | 40.25 | 39.86 | 41.23 | 0.89 | 2.21 |
17:39 05.05.2026 |
21’989.24 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
116.80 | 121.20 | 113.10 | 118.20 | -4.40 | -3.63 |
17:32 05.05.2026 |
10’410.60 CHF | ||
|
BELIMO CH1101098163 |
720.00 | 721.50 | 708.50 | 731.00 | -1.50 | -0.21 |
17:30 05.05.2026 |
8’875.40 CHF | ||
|
BKW CH0130293662 |
155.20 | 155.50 | 154.10 | 157.40 | -0.30 | -0.19 |
17:32 05.05.2026 |
8’206.70 CHF | ||
|
Accelleron Industries CH1169360919 |
87.15 | 85.35 | 84.65 | 87.15 | 1.80 | 2.11 |
17:30 05.05.2026 |
8’015.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1170.00 | 1172.00 | 0.00 | 0.00 | -2.00 | -0.17 |
17:30 05.05.2026 |
6’426.43 CHF | ||
|
Avolta CH0023405456 |
42.90 | 42.54 | 42.02 | 43.10 | 0.36 | 0.85 |
17:30 05.05.2026 |
5’813.60 CHF | ||
|
BACHEM CH1176493729 |
75.45 | 73.95 | 73.15 | 76.50 | 1.50 | 2.03 |
17:30 05.05.2026 |
5’542.09 CHF | ||
|
Berner Kantonalbank CH0009691608 |
395.50 | 401.00 | 0.00 | 0.00 | -5.50 | -1.37 |
17:30 05.05.2026 |
3’712.29 CHF | ||
|
Allreal CH0008837566 |
208.50 | 207.00 | 0.00 | 0.00 | 1.50 | 0.72 |
17:32 05.05.2026 |
3’418.87 CHF | ||
|
Bucher Industries CH0002432174 |
312.00 | 312.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 05.05.2026 |
3’092.18 CHF | ||
|
Adecco CH0012138605 |
17.74 | 17.90 | 0.00 | 0.00 | -0.16 | -0.89 |
17:30 05.05.2026 |
3’008.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.40 | 94.90 | 91.50 | 94.95 | -2.50 | -2.63 |
17:32 05.05.2026 |
2’780.46 CHF | ||
|
Clariant CH0012142631 |
8.21 | 7.98 | 0.00 | 0.00 | 0.23 | 2.82 |
17:30 05.05.2026 |
2’624.71 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.10 | 34.80 | 33.80 | 34.40 | -0.70 | -2.01 |
17:30 05.05.2026 |
2’491.64 CHF | ||
|
BB Biotech CH0038389992 |
45.10 | 44.30 | 44.40 | 46.05 | 0.80 | 1.81 |
17:30 05.05.2026 |
2’443.38 CHF | ||
|
Comet CH0360826991 |
317.00 | 311.40 | 307.20 | 317.60 | 5.60 | 1.80 |
17:30 05.05.2026 |
2’419.85 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
297.00 | 292.00 | 292.00 | 300.00 | 5.00 | 1.71 |
17:30 05.05.2026 |
2’243.03 CHF | ||
|
ALSO CH0024590272 |
160.20 | 162.20 | 158.40 | 163.00 | -2.00 | -1.23 |
17:30 05.05.2026 |
1’987.52 CHF | ||
|
Burkhalter CH0212255803 |
185.20 | 183.00 | 183.00 | 185.20 | 2.20 | 1.20 |
17:30 05.05.2026 |
1’943.80 CHF | ||
|
Burckhardt Compression CH0025536027 |
517.00 | 517.00 | 512.00 | 519.00 | 0.00 | 0.00 |
17:30 05.05.2026 |
1’747.20 CHF | ||
|
ARYZTA CH1425684714 |
60.20 | 62.30 | 59.80 | 62.60 | -2.10 | -3.37 |
17:31 05.05.2026 |
1’546.74 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
76.40 | 80.30 | 75.20 | 80.70 | -3.90 | -4.86 |
17:30 05.05.2026 |
1’300.26 CHF | ||
|
Bossard CH0238627142 |
159.00 | 160.00 | 157.50 | 160.50 | -1.00 | -0.63 |
17:30 05.05.2026 |
1’233.30 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.35 | 12.41 | 11.88 | 12.39 | -0.06 | -0.48 |
17:30 05.05.2026 |
1’226.86 CHF | ||
|
Bell CH0315966322 |
184.80 | 186.00 | 184.20 | 187.60 | -1.20 | -0.65 |
17:33 05.05.2026 |
1’165.15 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.30 | 13.50 | 0.00 | 0.00 |
17:30 05.05.2026 |
1’139.78 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.50 | 54.80 | 0.00 | 0.00 | -0.30 | -0.55 |
17:32 05.05.2026 |
673.83 CHF | ||
|
Autoneum CH0127480363 |
112.80 | 113.80 | 111.20 | 115.00 | -1.00 | -0.88 |
17:30 05.05.2026 |
660.65 CHF | ||
|
Cicor Technologies CH0008702190 |
138.80 | 141.60 | 0.00 | 0.00 | -2.80 | -1.98 |
17:30 05.05.2026 |
621.99 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1065.00 | 1065.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 05.05.2026 |
602.56 CHF | ||
|
APG SGA CH0019107025 |
179.50 | 181.50 | 178.50 | 182.00 | -2.00 | -1.10 |
17:30 05.05.2026 |
544.15 CHF | ||
|
Bystronic CH0244017502 |
195.00 | 196.20 | 195.00 | 198.60 | -1.20 | -0.61 |
17:30 05.05.2026 |
405.07 CHF | ||
|
CPH Group CH0001624714 |
59.00 | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 05.05.2026 |
353.67 CHF | ||
|
BVZ CH0008207356 |
1520.00 | 1520.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 05.05.2026 |
299.90 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
101.00 | 100.00 | 101.00 | 101.00 | 1.00 | 1.00 |
17:30 05.05.2026 |
299.34 CHF | ||
|
Arbonia CH0110240600 |
3.95 | 4.12 | 3.92 | 4.13 | -0.18 | -4.25 |
17:30 05.05.2026 |
286.26 CHF | ||
|
COLTENE CH0025343259 |
47.90 | 47.45 | 47.30 | 48.05 | 0.45 | 0.95 |
17:30 05.05.2026 |
283.56 CHF | ||
|
Ascom CH0011339204 |
5.35 | 5.40 | 0.00 | 0.00 | -0.05 | -0.93 |
17:30 05.05.2026 |
184.49 CHF | ||
|
BioVersys CH0210362643 |
27.80 | 27.50 | 26.00 | 28.90 | 0.30 | 1.09 |
17:35 05.05.2026 |
160.86 CHF | ||
|
Curatis CH1330780979 |
22.80 | 24.10 | 22.10 | 23.40 | -1.30 | -5.39 |
17:30 05.05.2026 |
124.25 CHF | ||
|
Calida CH0126639464 |
15.68 | 16.08 | 15.68 | 16.20 | -0.40 | -2.49 |
17:30 05.05.2026 |
114.83 CHF | ||
|
Carlo Gavazzi CH1278877563 |
156.50 | 149.50 | 150.00 | 156.50 | 7.00 | 4.68 |
17:30 05.05.2026 |
106.26 CHF | ||
|
Bellevue CH0028422100 |
7.66 | 7.50 | 7.40 | 7.66 | 0.16 | 2.13 |
17:30 05.05.2026 |
100.36 CHF | ||
|
Adval Tech CH0008967926 |
39.60 | 39.80 | 0.00 | 0.00 | -0.20 | -0.50 |
17:30 05.05.2026 |
29.06 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.62 | 0.57 | 0.62 | 0.00 | 0.00 |
17:30 05.05.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | -3.77 |
17:30 05.05.2026 |
7.21 CHF |
