SPI 998750 / CH0009987501
18’413.33
Pkt
-71.14
Pkt
-0.38
%
14:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
67.42 | 67.60 | 67.10 | 69.06 | -0.18 | -0.27 |
14:36 03.02.2026 |
121’391.20 CHF | ||
|
Richemont CH0210483332 |
151.05 | 153.35 | 150.70 | 154.70 | -2.30 | -1.50 |
14:37 03.02.2026 |
87’750.53 CHF | ||
|
Alcon CH0432492467 |
60.94 | 61.96 | 60.68 | 62.10 | -1.02 | -1.65 |
14:37 03.02.2026 |
30’872.93 CHF | ||
|
Amrize CH1430134226 |
40.92 | 41.51 | 40.90 | 41.67 | -0.59 | -1.42 |
14:37 03.02.2026 |
22’600.85 CHF | ||
|
BELIMO CH1101098163 |
836.50 | 848.50 | 832.50 | 861.50 | -12.00 | -1.41 |
14:28 03.02.2026 |
10’393.40 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
105.20 | 105.20 | 105.20 | 106.30 | 0.00 | 0.00 |
14:25 03.02.2026 |
8’986.16 CHF | ||
|
BKW CH0130293662 |
142.90 | 145.50 | 142.90 | 145.70 | -2.60 | -1.79 |
14:32 03.02.2026 |
7’697.83 CHF | ||
|
Barry Callebaut CH0009002962 |
1329.00 | 1343.00 | 1326.00 | 1368.00 | -14.00 | -1.04 |
14:37 03.02.2026 |
7’412.61 CHF | ||
|
Accelleron Industries CH1169360919 |
74.90 | 73.95 | 74.15 | 75.35 | 0.95 | 1.28 |
14:33 03.02.2026 |
6’929.91 CHF | ||
|
Avolta CH0023405456 |
47.98 | 48.54 | 47.80 | 48.90 | -0.56 | -1.15 |
14:35 03.02.2026 |
6’667.23 CHF | ||
|
BACHEM CH1176493729 |
67.75 | 68.75 | 66.80 | 69.50 | -1.00 | -1.45 |
14:34 03.02.2026 |
5’248.03 CHF | ||
|
Adecco CH0012138605 |
22.12 | 23.20 | 22.08 | 23.30 | -1.08 | -4.66 |
14:37 03.02.2026 |
3’787.41 CHF | ||
|
Allreal CH0008837566 |
226.50 | 224.50 | 224.50 | 228.00 | 2.00 | 0.89 |
14:23 03.02.2026 |
3’732.26 CHF | ||
|
Bucher Industries CH0002432174 |
364.00 | 358.00 | 360.50 | 366.00 | 6.00 | 1.68 |
14:36 03.02.2026 |
3’659.99 CHF | ||
|
Berner Kantonalbank CH0009691608 |
325.00 | 328.00 | 325.00 | 330.50 | -3.00 | -0.91 |
14:32 03.02.2026 |
2’983.62 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.05 | 100.50 | 99.00 | 101.60 | -1.45 | -1.44 |
14:37 03.02.2026 |
2’892.79 CHF | ||
|
BB Biotech CH0038389992 |
47.20 | 47.05 | 46.85 | 47.25 | 0.15 | 0.32 |
14:11 03.02.2026 |
2’556.17 CHF | ||
|
ALSO CH0024590272 |
197.20 | 200.00 | 197.20 | 202.00 | -2.80 | -1.40 |
14:37 03.02.2026 |
2’435.74 CHF | ||
|
Clariant CH0012142631 |
7.18 | 7.20 | 7.12 | 7.23 | -0.02 | -0.28 |
14:36 03.02.2026 |
2’345.60 CHF | ||
|
Comet CH0360826991 |
294.60 | 296.60 | 294.00 | 300.20 | -2.00 | -0.67 |
14:36 03.02.2026 |
2’326.15 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
297.00 | 297.00 | 295.00 | 299.00 | 0.00 | 0.00 |
14:30 03.02.2026 |
2’255.78 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
28.70 | 28.60 | 28.50 | 28.90 | 0.10 | 0.35 |
14:37 03.02.2026 |
1’979.71 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
128.80 | 117.20 | 120.00 | 129.40 | 11.60 | 9.90 |
14:37 03.02.2026 |
1’845.72 CHF | ||
|
Burckhardt Compression CH0025536027 |
539.00 | 539.00 | 536.00 | 548.00 | 0.00 | 0.00 |
14:25 03.02.2026 |
1’804.46 CHF | ||
|
Burkhalter CH0212255803 |
143.00 | 141.40 | 143.00 | 146.00 | 1.60 | 1.13 |
14:32 03.02.2026 |
1’490.16 CHF | ||
|
Bell CH0315966322 |
220.00 | 223.50 | 220.00 | 225.50 | -3.50 | -1.57 |
13:21 03.02.2026 |
1’392.26 CHF | ||
|
ARYZTA CH1425684714 |
54.00 | 54.70 | 53.80 | 55.10 | -0.70 | -1.28 |
14:04 03.02.2026 |
1’351.66 CHF | ||
|
Bossard CH0238627142 |
154.40 | 153.20 | 153.40 | 155.80 | 1.20 | 0.78 |
14:11 03.02.2026 |
1’171.56 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.40 | 13.60 | 0.00 | 0.00 |
14:08 03.02.2026 |
1’156.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.99 | 8.08 | 7.94 | 8.19 | -0.09 | -1.11 |
14:31 03.02.2026 |
796.34 CHF | ||
|
Autoneum CH0127480363 |
125.80 | 125.40 | 123.20 | 126.60 | 0.40 | 0.32 |
14:36 03.02.2026 |
733.49 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.20 | 54.80 | 55.10 | 57.40 | 2.40 | 4.38 |
14:35 03.02.2026 |
663.56 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1145.00 | 1155.00 | 1130.00 | 1160.00 | -10.00 | -0.87 |
14:29 03.02.2026 |
639.30 CHF | ||
|
APG SGA CH0019107025 |
213.00 | 213.00 | 212.00 | 214.00 | 0.00 | 0.00 |
14:15 03.02.2026 |
632.38 CHF | ||
|
Bystronic CH0244017502 |
267.50 | 274.00 | 267.50 | 274.50 | -6.50 | -2.37 |
14:36 03.02.2026 |
556.61 CHF | ||
|
Cicor Technologies CH0008702190 |
122.00 | 124.50 | 121.00 | 127.00 | -2.50 | -2.01 |
14:30 03.02.2026 |
536.68 CHF | ||
|
CPH Group CH0001624714 |
67.40 | 68.00 | 67.20 | 67.40 | -0.60 | -0.88 |
14:24 03.02.2026 |
403.98 CHF | ||
|
Arbonia CH0110240600 |
4.98 | 5.10 | 4.94 | 5.05 | -0.13 | -2.45 |
14:26 03.02.2026 |
350.53 CHF | ||
|
COLTENE CH0025343259 |
54.00 | 54.40 | 53.20 | 54.80 | -0.40 | -0.74 |
13:32 03.02.2026 |
329.24 CHF | ||
|
BVZ CH0008207356 |
1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.00 | 0.00 |
09:00 03.02.2026 |
270.27 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.00 | 74.00 | 0.00 | 0.00 | -1.00 | -1.35 |
07:18 03.02.2026 |
221.50 CHF | ||
|
Ascom CH0011339204 |
5.21 | 5.23 | 5.17 | 5.29 | -0.02 | -0.38 |
14:18 03.02.2026 |
192.17 CHF | ||
|
Bellevue CH0028422100 |
11.35 | 11.25 | 11.10 | 11.35 | 0.10 | 0.89 |
13:09 03.02.2026 |
149.98 CHF | ||
|
Carlo Gavazzi CH1278877563 |
166.50 | 159.50 | 166.50 | 166.50 | 7.00 | 4.39 |
09:15 03.02.2026 |
113.00 CHF | ||
|
Curatis CH1330780979 |
16.50 | 16.80 | 16.50 | 16.95 | -0.30 | -1.79 |
10:40 03.02.2026 |
85.97 CHF | ||
|
Calida CH0126639464 |
12.02 | 11.90 | 11.90 | 12.06 | 0.12 | 1.01 |
13:37 03.02.2026 |
84.98 CHF | ||
|
Adval Tech CH0008967926 |
33.00 | 34.00 | 0.00 | 0.00 | -1.00 | -2.94 |
05:55 03.02.2026 |
24.09 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.66 | 0.66 | 0.00 | 0.00 | 0.01 | 0.76 |
08:31 03.02.2026 |
9.98 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 6.85 |
13:44 03.02.2026 |
7.51 CHF | ||
|
BioVersys CH0210362643 |
23.70 | 24.10 | 23.00 | 24.20 | -0.40 | -1.66 |
14:15 03.02.2026 |
- |
