SPI 998750 / CH0009987501
19’552.24
Pkt
76.76
Pkt
0.39
%
17:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
88.46 | 87.10 | 86.60 | 89.14 | 1.36 | 1.56 |
17:19 22.06.2026 |
156’051.03 CHF | ||
|
Richemont CH0210483332 |
181.30 | 183.65 | 180.35 | 183.25 | -2.35 | -1.28 |
17:19 22.06.2026 |
107’896.98 CHF | ||
|
Alcon CH0432492467 |
52.84 | 52.86 | 52.42 | 52.92 | -0.02 | -0.04 |
17:19 22.06.2026 |
25’727.79 CHF | ||
|
Amrize CH1430134226 |
43.77 | 43.61 | 42.74 | 43.81 | 0.16 | 0.37 |
17:19 22.06.2026 |
24’695.79 CHF | ||
|
BELIMO CH1101098163 |
925.50 | 955.50 | 920.00 | 941.00 | -30.00 | -3.14 |
17:19 22.06.2026 |
11’736.12 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.10 | 115.90 | 114.40 | 117.10 | 1.20 | 1.04 |
17:17 22.06.2026 |
9’940.29 CHF | ||
|
Accelleron Industries CH1169360919 |
85.90 | 85.25 | 84.40 | 86.30 | 0.65 | 0.76 |
17:19 22.06.2026 |
7’993.84 CHF | ||
|
BKW CH0130293662 |
135.80 | 135.40 | 134.60 | 136.00 | 0.40 | 0.30 |
17:19 22.06.2026 |
7’135.09 CHF | ||
|
Avolta CH0023405456 |
51.20 | 51.40 | 50.15 | 51.35 | -0.20 | -0.39 |
17:18 22.06.2026 |
7’013.79 CHF | ||
|
Barry Callebaut CH0009002962 |
1141.00 | 1126.00 | 1121.00 | 1141.00 | 15.00 | 1.33 |
17:19 22.06.2026 |
6’164.85 CHF | ||
|
BACHEM CH1176493729 |
66.95 | 67.95 | 66.25 | 68.30 | -1.00 | -1.47 |
17:19 22.06.2026 |
5’084.72 CHF | ||
|
Allreal CH0008837566 |
211.50 | 209.50 | 207.50 | 211.50 | 2.00 | 0.95 |
17:19 22.06.2026 |
3’454.93 CHF | ||
|
Comet CH0360826991 |
438.00 | 427.00 | 430.20 | 452.20 | 11.00 | 2.58 |
17:19 22.06.2026 |
3’313.14 CHF | ||
|
Berner Kantonalbank CH0009691608 |
355.00 | 356.00 | 352.50 | 358.50 | -1.00 | -0.28 |
17:16 22.06.2026 |
3’290.71 CHF | ||
|
Bucher Industries CH0002432174 |
316.50 | 319.00 | 312.00 | 318.00 | -2.50 | -0.78 |
17:19 22.06.2026 |
3’156.77 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.00 | 96.00 | 94.65 | 96.20 | 0.00 | 0.00 |
17:15 22.06.2026 |
2’808.43 CHF | ||
|
Adecco CH0012138605 |
14.90 | 15.24 | 14.79 | 15.23 | -0.34 | -2.23 |
17:19 22.06.2026 |
2’637.72 CHF | ||
|
BB Biotech CH0038389992 |
45.55 | 45.55 | 45.35 | 46.00 | 0.00 | 0.00 |
17:18 22.06.2026 |
2’497.12 CHF | ||
|
Clariant CH0012142631 |
7.60 | 7.59 | 7.54 | 7.65 | 0.02 | 0.20 |
17:19 22.06.2026 |
2’491.02 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
318.00 | 313.50 | 313.00 | 320.50 | 4.50 | 1.44 |
17:19 22.06.2026 |
2’404.54 CHF | ||
|
ALSO CH0024590272 |
186.20 | 187.80 | 186.00 | 189.60 | -1.60 | -0.85 |
17:19 22.06.2026 |
2’387.75 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 | 32.80 | 32.50 | 33.30 | 0.50 | 1.52 |
17:18 22.06.2026 |
2’344.89 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.46 | 19.00 | 18.96 | 19.55 | 0.46 | 2.42 |
17:19 22.06.2026 |
1’875.50 CHF | ||
|
Burkhalter CH0212255803 |
156.80 | 159.40 | 155.00 | 159.20 | -2.60 | -1.63 |
17:18 22.06.2026 |
1’690.56 CHF | ||
|
Burckhardt Compression CH0025536027 |
494.00 | 498.50 | 490.00 | 497.00 | -4.50 | -0.90 |
17:19 22.06.2026 |
1’678.61 CHF | ||
|
Bossard CH0238627142 |
195.50 | 199.00 | 194.00 | 197.50 | -3.50 | -1.76 |
17:18 22.06.2026 |
1’531.60 CHF | ||
|
ARYZTA CH1425684714 |
54.70 | 55.20 | 54.50 | 55.60 | -0.50 | -0.91 |
17:19 22.06.2026 |
1’368.39 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 13.95 | 14.00 | 14.00 | 0.05 | 0.36 |
09:00 22.06.2026 |
1’175.99 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.90 | 68.50 | 66.60 | 68.70 | -1.60 | -2.34 |
17:19 22.06.2026 |
1’107.51 CHF | ||
|
Bell CH0315966322 |
177.60 | 176.60 | 175.40 | 178.00 | 1.00 | 0.57 |
17:18 22.06.2026 |
1’104.59 CHF | ||
|
Autoneum CH0127480363 |
116.00 | 116.80 | 114.60 | 117.60 | -0.80 | -0.68 |
17:19 22.06.2026 |
677.04 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.80 | 51.30 | 50.50 | 51.60 | -0.50 | -0.97 |
17:19 22.06.2026 |
635.12 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1080.00 | 1065.00 | 1060.00 | 1085.00 | 15.00 | 1.41 |
17:06 22.06.2026 |
601.65 CHF | ||
|
APG SGA CH0019107025 |
189.50 | 193.50 | 187.50 | 191.50 | -4.00 | -2.07 |
17:18 22.06.2026 |
579.25 CHF | ||
|
Cicor Technologies CH0008702190 |
121.80 | 123.00 | 118.80 | 122.80 | -1.20 | -0.98 |
17:19 22.06.2026 |
539.48 CHF | ||
|
CPH Group CH0001624714 |
56.80 | 57.00 | 56.60 | 56.80 | -0.20 | -0.35 |
15:32 22.06.2026 |
341.24 CHF | ||
|
BVZ CH0008207356 |
1620.00 | 1640.00 | 1620.00 | 1640.00 | -20.00 | -1.22 |
13:56 22.06.2026 |
323.08 CHF | ||
|
COLTENE CH0025343259 |
51.30 | 50.80 | 51.00 | 51.70 | 0.50 | 0.98 |
17:19 22.06.2026 |
303.12 CHF | ||
|
Bystronic CH0244017502 |
143.20 | 146.00 | 135.80 | 146.80 | -2.80 | -1.92 |
17:19 22.06.2026 |
300.97 CHF | ||
|
Arbonia CH0110240600 |
3.54 | 3.70 | 3.50 | 3.72 | -0.16 | -4.32 |
17:17 22.06.2026 |
256.69 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.50 | 74.00 | 75.00 | 78.50 | 4.50 | 6.08 |
17:19 22.06.2026 |
221.18 CHF | ||
|
Ascom CH0011339204 |
5.97 | 6.22 | 5.91 | 6.20 | -0.25 | -4.02 |
17:19 22.06.2026 |
212.18 CHF | ||
|
BioVersys CH0210362643 |
26.20 | 27.00 | 26.20 | 27.10 | -0.80 | -2.96 |
17:19 22.06.2026 |
157.85 CHF | ||
|
Calida CH0126639464 |
19.06 | 18.50 | 18.40 | 19.24 | 0.56 | 3.03 |
17:19 22.06.2026 |
131.92 CHF | ||
|
Curatis CH1330780979 |
23.90 | 23.70 | 23.40 | 24.20 | 0.20 | 0.84 |
17:19 22.06.2026 |
122.02 CHF | ||
|
Carlo Gavazzi CH1278877563 |
142.00 | 145.50 | 142.00 | 143.50 | -3.50 | -2.41 |
17:19 22.06.2026 |
103.26 CHF | ||
|
Bellevue CH0028422100 |
7.16 | 7.22 | 7.10 | 7.20 | -0.06 | -0.83 |
17:16 22.06.2026 |
96.47 CHF | ||
|
Adval Tech CH0008967926 |
47.40 | 47.40 | 47.40 | 47.40 | 0.00 | 0.00 |
14:56 22.06.2026 |
34.55 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.61 | 0.58 | 0.58 | -0.03 | -4.92 |
17:06 22.06.2026 |
8.81 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -6.09 |
16:18 22.06.2026 |
5.42 CHF |
