1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 332 | 23.550 | |
| 1 | 600 | 23.500 | |
| 2 | 332 | 23.450 | |
| 1 | 324 | 23.400 | |
| 3 | 932 | 23.350 | |
| 1 | 250 | 23.300 | |
| 4 | 400 | 23.250 | |
| 7 | 1’475 | 23.200 | |
| 1 | 74 | 23.100 | |
| 1 | 82 | 23.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 238 | 22.950 | |
| 2 | 192 | 22.900 | |
| 2 | 211 | 22.850 | |
| 7 | 1’009 | 22.800 | |
| 4 | 1’142 | 22.750 | |
| 4 | 1’013 | 22.700 | |
| 5 | 1’666 | 22.650 | |
| 4 | 787 | 22.600 | |
| 3 | 491 | 22.550 | |
| 3 | 1’943 | 22.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’801 | 8’692 | 1:1.81 | 14.05.2026 12:07:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:59 | 23.000 | 2 |
| 12:07:59 | 23.000 | 112 |
| 12:07:57 | 23.000 | 16 |
| 11:57:44 | 23.000 | 3 |
| 11:57:44 | 23.000 | 18 |
| 11:36:26 | 23.000 | 4 |
| 11:28:08 | 23.050 | 1 |
| 11:28:06 | 23.050 | 19 |
| 11:13:48 | 23.000 | 1 |
| 11:13:48 | 23.000 | 12 |
| 11:10:11 | 23.050 | 4 |
| 11:10:11 | 23.050 | 2 |
| 11:10:11 | 23.050 | 20 |
| 11:10:07 | 23.000 | 137 |
| 11:10:07 | 23.000 | 6 |
| 10:55:24 | 22.950 | 1 |
| 10:55:24 | 22.950 | 14 |
| 10:49:33 | 23.000 | 32 |
| 10:49:28 | 22.950 | 133 |
| 10:47:36 | 22.900 | 12 |
| 10:47:36 | 22.900 | 4 |