1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 25.000 | |
| 3 | 1’026 | 24.950 | |
| 2 | 278 | 24.900 | |
| 2 | 278 | 24.800 | |
| 7 | 17’927 | 24.750 | |
| 5 | 1’013 | 24.700 | |
| 2 | 610 | 24.650 | |
| 3 | 370 | 24.600 | |
| 2 | 566 | 24.550 | |
| 1 | 834 | 24.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 562 | 24.450 | |
| 6 | 909 | 24.400 | |
| 4 | 1’098 | 24.300 | |
| 8 | 1’463 | 24.250 | |
| 5 | 1’048 | 24.200 | |
| 1 | 500 | 24.150 | |
| 3 | 826 | 24.100 | |
| 4 | 373 | 24.050 | |
| 3 | 1’521 | 24.000 | |
| 2 | 1’000 | 23.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’980 | 9’300 | 1:0.40 | 13.11.2026 14:51:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:34 | 24.500 | 29 |
| 14:49:17 | 24.500 | 3 |
| 14:49:03 | 24.550 | 70 |
| 14:48:55 | 24.450 | 6 |
| 14:48:41 | 24.450 | 30 |
| 14:48:09 | 24.500 | 12 |
| 14:48:09 | 24.500 | 676 |
| 14:48:09 | 24.450 | 5 |
| 14:47:35 | 24.450 | 3 |
| 12:38:44 | 24.450 | 180 |
| 12:33:14 | 24.500 | 74 |
| 12:28:58 | 24.500 | 200 |
| 12:28:58 | 24.500 | 120 |
| 12:27:28 | 24.500 | 68 |
| 12:24:02 | 24.450 | 3 |
| 12:24:01 | 24.500 | 76 |
| 12:23:58 | 24.500 | 25 |
| 12:23:58 | 24.450 | 4 |
| 12:23:57 | 24.450 | 62 |
| 12:23:57 | 24.450 | 138 |
| 12:23:57 | 24.400 | 13 |