1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’915 | 24.550 | |
| 5 | 1’028 | 24.500 | |
| 6 | 1’551 | 24.450 | |
| 7 | 2’529 | 24.400 | |
| 3 | 578 | 24.350 | |
| 8 | 2’304 | 24.300 | |
| 8 | 1’138 | 24.250 | |
| 8 | 3’393 | 24.200 | |
| 8 | 9’732 | 24.150 | |
| 10 | 823 | 24.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 900 | 24.000 | |
| 6 | 1’106 | 23.950 | |
| 7 | 3’486 | 23.900 | |
| 6 | 1’423 | 23.850 | |
| 9 | 2’933 | 23.800 | |
| 3 | 498 | 23.750 | |
| 5 | 1’820 | 23.700 | |
| 7 | 2’357 | 23.650 | |
| 3 | 541 | 23.600 | |
| 6 | 2’189 | 23.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’991 | 17’253 | 1:0.69 | 28.09.2026 16:31:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:04 | 24.050 | 34 |
| 16:30:49 | 24.000 | 44 |
| 16:30:49 | 24.050 | 612 |
| 16:20:27 | 24.050 | 66 |
| 16:20:26 | 24.100 | 67 |
| 16:20:26 | 24.100 | 750 |
| 16:18:07 | 24.100 | 108 |
| 15:52:24 | 24.100 | 100 |
| 14:01:42 | 24.100 | 1 |
| 13:41:56 | 24.100 | 1 |
| 13:33:17 | 24.000 | 13 |
| 13:33:17 | 24.000 | 150 |
| 12:36:13 | 24.100 | 34 |
| 12:35:23 | 24.100 | 17 |
| 11:40:19 | 24.000 | 23 |
| 11:39:45 | 24.100 | 279 |
| 11:03:55 | 24.000 | 1 |
| 11:03:53 | 24.050 | 167 |
| 10:29:35 | 24.150 | 4 |
| 10:22:31 | 24.150 | 3 |
| 10:10:01 | 24.150 | 3 |