1&1 Aktie 868900 / DE0005545503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 1&1 AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 363 | 23.600 | |
| 1 | 82 | 23.550 | |
| 1 | 250 | 23.500 | |
| 3 | 1’006 | 23.450 | |
| 2 | 322 | 23.400 | |
| 3 | 398 | 23.350 | |
| 1 | 250 | 23.300 | |
| 6 | 902 | 23.250 | |
| 2 | 506 | 23.200 | |
| 3 | 227 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 23.000 | |
| 1 | 152 | 22.950 | |
| 1 | 137 | 22.900 | |
| 6 | 1’031 | 22.850 | |
| 4 | 489 | 22.800 | |
| 5 | 1’148 | 22.750 | |
| 4 | 1’313 | 22.700 | |
| 5 | 1’918 | 22.650 | |
| 3 | 463 | 22.600 | |
| 3 | 491 | 22.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’306 | 7’234 | 1:1.68 | 14.05.2026 11:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:26 | 23.000 | 4 |
| 11:28:08 | 23.050 | 1 |
| 11:28:06 | 23.050 | 19 |
| 11:13:48 | 23.000 | 1 |
| 11:13:48 | 23.000 | 12 |
| 11:10:11 | 23.050 | 4 |
| 11:10:11 | 23.050 | 2 |
| 11:10:11 | 23.050 | 20 |
| 11:10:07 | 23.000 | 137 |
| 11:10:07 | 23.000 | 6 |
| 10:55:24 | 22.950 | 1 |
| 10:55:24 | 22.950 | 14 |
| 10:49:33 | 23.000 | 32 |
| 10:49:28 | 22.950 | 133 |
| 10:47:36 | 22.900 | 12 |
| 10:47:36 | 22.900 | 4 |
| 10:47:36 | 22.900 | 108 |
| 10:27:36 | 22.975 | 17 |
| 10:25:55 | 22.950 | 5 |
| 10:14:10 | 22.950 | 1 |
| 10:14:10 | 22.950 | 2 |