2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 313 | 57.300 | |
| 3 | 135 | 57.150 | |
| 2 | 193 | 57.100 | |
| 1 | 78 | 57.050 | |
| 2 | 137 | 57.000 | |
| 1 | 25 | 56.900 | |
| 1 | 39 | 56.850 | |
| 1 | 39 | 56.800 | |
| 2 | 49 | 56.750 | |
| 2 | 86 | 56.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 42 | 56.550 | |
| 3 | 49 | 56.500 | |
| 2 | 74 | 56.450 | |
| 2 | 206 | 56.300 | |
| 1 | 191 | 56.250 | |
| 1 | 78 | 56.200 | |
| 1 | 49 | 56.100 | |
| 3 | 37 | 56.050 | |
| 1 | 30 | 56.000 | |
| 2 | 142 | 55.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’094 | 898 | 1:0.82 | 07.05.2026 10:30:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:44 | 56.600 | 92 |
| 10:28:28 | 56.550 | 50 |
| 10:28:28 | 56.550 | 57 |
| 10:27:49 | 56.500 | 86 |
| 10:27:49 | 56.550 | 17 |
| 10:25:51 | 56.550 | 25 |
| 10:25:49 | 56.550 | 15 |
| 10:25:49 | 56.550 | 2 |
| 10:24:03 | 56.550 | 17 |
| 10:23:39 | 56.600 | 61 |
| 10:22:30 | 56.650 | 54 |
| 10:19:40 | 56.650 | 14 |
| 10:19:34 | 56.700 | 12 |
| 10:19:06 | 56.700 | 62 |
| 10:16:51 | 56.700 | 90 |
| 10:15:29 | 56.650 | 58 |
| 10:15:29 | 56.650 | 4 |
| 10:13:50 | 56.725 | 14 |
| 10:12:26 | 56.700 | 28 |
| 10:12:26 | 56.700 | 2 |
| 10:00:06 | 56.700 | 37 |