AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 80.000 | |
| 2 | 315 | 79.800 | |
| 1 | 500 | 79.500 | |
| 2 | 185 | 79.000 | |
| 1 | 195 | 78.580 | |
| 1 | 19 | 78.000 | |
| 1 | 160 | 77.600 | |
| 1 | 70 | 77.000 | |
| 1 | 12 | 76.600 | |
| 1 | 600 | 75.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 76.060 | |
| 1 | 600 | 75.600 | |
| 1 | 140 | 71.300 | |
| 1 | 03 | 69.360 | |
| 1 | 750 | 64.000 | |
| 1 | 40 | 62.580 | |
| 1 | 03 | 62.500 | |
| 1 | 50 | 49.000 | |
| 1 | 40 | 62.580 | |
| 1 | 03 | 62.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’086 | 1’641 | 1:0.79 | 05.11.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 75.680 | 12 |
| 17:08:04 | 76.340 | 11 |
| 17:01:33 | 76.560 | 80 |
| 16:43:10 | 76.300 | 97 |
| 16:29:57 | 76.100 | 160 |
| 16:06:09 | 75.800 | 80 |
| 15:29:59 | 75.200 | 28 |
| 15:02:21 | 75.060 | 150 |
| 14:56:56 | 74.980 | 4 |
| 14:56:56 | 75.120 | 3 |
| 14:56:56 | 75.120 | 363 |
| 13:30:10 | 74.680 | 269 |
| 13:30:07 | 74.640 | 3 |
| 13:30:07 | 74.680 | 91 |
| 11:23:27 | 74.580 | 310 |
| 10:58:24 | 74.800 | 40 |
| 10:34:24 | 75.100 | 50 |
| 10:25:03 | 75.320 | 69 |
| 09:59:26 | 75.340 | 625 |
| 09:59:09 | 75.340 | 75 |
| 09:58:59 | 75.360 | 35 |