AB InBev Aktie 34149140 / BE0974293251
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 250 | 61.000 | |
| 1 | 20 | 60.580 | |
| 1 | 100 | 60.180 | |
| 1 | 25 | 60.000 | |
| 1 | 30 | 59.840 | |
| 1 | 39 | 55.000 | |
| 1 | 396 | 52.620 | |
| 1 | 300 | 52.560 | |
| 1 | 06 | 52.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 50.600 | |
| 1 | 300 | 50.320 | |
| 1 | 396 | 50.300 | |
| 1 | 396 | 49.810 | |
| 2 | 150 | 49.000 | |
| 1 | 50 | 48.500 | |
| 1 | 50 | 48.000 | |
| 1 | 30 | 45.350 | |
| 4 | 2’918 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’166 | 4’325 | 1:3.71 | 19.09.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:43 | 50.660 | 147 |
| 16:57:32 | 50.580 | 400 |
| 16:12:23 | 50.500 | 60 |
| 14:56:48 | 50.380 | 132 |
| 13:22:05 | 50.420 | 30 |
| 11:52:25 | 50.340 | 20 |
| 11:06:20 | 50.480 | 240 |
| 10:20:46 | 50.380 | 923 |
| 10:20:46 | 50.380 | 246 |
| 10:20:46 | 50.380 | 54 |
| 10:20:46 | 50.380 | 550 |
| 10:20:40 | 50.400 | 300 |
| 10:20:40 | 50.400 | 77 |
| 10:20:39 | 50.400 | 250 |
| 10:20:39 | 50.400 | 300 |
| 09:44:59 | 50.340 | 15 |