ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 500.000 | |
| 1 | 01 | 160.700 | |
| 1 | 59 | 500.000 | |
| 1 | 01 | 160.700 | |
| 1 | 100 | 104.500 | |
| 1 | 50 | 97.820 | |
| 1 | 59 | 500.000 | |
| 1 | 01 | 160.700 | |
| 1 | 100 | 104.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 85.700 | |
| 1 | 115 | 85.000 | |
| 1 | 92 | 83.560 | |
| 3 | 31 | 83.000 | |
| 1 | 05 | 80.320 | |
| 1 | 10 | 79.000 | |
| 1 | 07 | 77.880 | |
| 1 | 05 | 74.240 | |
| 1 | 250 | 72.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 430 | 520 | 1:1.21 | 15.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:55 | 89.460 | 242 |
| 16:39:00 | 89.560 | 214 |
| 16:39:00 | 89.560 | 2 |
| 16:39:00 | 89.560 | 14 |
| 16:39:00 | 89.560 | 12 |
| 16:38:33 | 89.520 | 42 |
| 16:37:26 | 89.560 | 95 |
| 16:37:26 | 89.540 | 95 |
| 16:28:10 | 89.360 | 70 |
| 16:21:09 | 89.640 | 50 |
| 16:14:10 | 89.180 | 308 |
| 16:06:03 | 89.000 | 15 |
| 15:54:43 | 89.040 | 200 |
| 15:54:43 | 89.060 | 21 |
| 15:41:17 | 88.580 | 27 |
| 15:40:39 | 88.560 | 200 |
| 15:17:56 | 88.680 | 188 |
| 14:50:54 | 88.460 | 4 |
| 14:50:52 | 88.460 | 226 |
| 14:38:38 | 88.840 | 52 |
| 14:38:38 | 88.820 | 3 |