ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 110.000 | |
| 1 | 10 | 109.500 | |
| 1 | 100 | 108.500 | |
| 1 | 20 | 106.000 | |
| 1 | 65 | 105.000 | |
| 1 | 30 | 100.000 | |
| 1 | 30 | 95.000 | |
| 1 | 66 | 92.000 | |
| 1 | 500 | 88.500 | |
| 1 | 149 | 84.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 84.080 | |
| 1 | 300 | 83.880 | |
| 1 | 20 | 80.660 | |
| 2 | 150 | 80.500 | |
| 1 | 15 | 80.000 | |
| 1 | 12 | 79.900 | |
| 1 | 44 | 79.000 | |
| 1 | 10 | 78.080 | |
| 1 | 200 | 75.300 | |
| 1 | 15 | 74.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 975 | 767 | 1:0.79 | 28.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:55 | 84.260 | 9 |
| 17:09:32 | 84.760 | 94 |
| 16:47:57 | 85.000 | 9 |
| 16:46:16 | 85.160 | 3 |
| 16:39:00 | 85.400 | 15 |
| 16:34:46 | 85.580 | 80 |
| 16:10:42 | 85.700 | 1 |
| 16:05:45 | 85.620 | 44 |
| 15:49:31 | 85.760 | 35 |
| 15:33:02 | 85.620 | 200 |
| 14:04:09 | 85.080 | 136 |
| 14:04:09 | 85.060 | 99 |
| 14:04:07 | 84.940 | 136 |
| 14:04:07 | 84.920 | 91 |
| 13:57:30 | 84.960 | 99 |
| 12:44:37 | 84.460 | 37 |
| 10:01:50 | 84.080 | 23 |
| 09:28:11 | 84.360 | 58 |
| 09:19:42 | 84.580 | 74 |
| 09:15:42 | 84.220 | 195 |
| 09:10:05 | 84.380 | 189 |