Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 117.040 | |
| 1 | 1’800 | 116.580 | |
| 2 | 176 | 116.280 | |
| 2 | 401 | 116.080 | |
| 1 | 400 | 115.920 | |
| 1 | 400 | 115.500 | |
| 1 | 240 | 115.340 | |
| 1 | 240 | 115.320 | |
| 1 | 100 | 115.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 437 | 115.380 | |
| 1 | 100 | 114.880 | |
| 1 | 400 | 114.720 | |
| 1 | 400 | 114.480 | |
| 1 | 02 | 114.000 | |
| 1 | 174 | 113.900 | |
| 1 | 01 | 113.840 | |
| 1 | 1’800 | 113.680 | |
| 1 | 400 | 113.220 | |
| 1 | 1’800 | 113.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’931 | 5’514 | 1:1.40 | 19.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 115.380 | 13 |
| 17:15:34 | 115.000 | 150 |
| 17:12:55 | 114.740 | 9 |
| 16:48:11 | 115.000 | 8 |
| 11:03:25 | 113.800 | 5 |
| 09:36:07 | 113.980 | 30 |